Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shiden Network SDN | US$0,1022 | -14,71% | -24,12% | US$6.688.770 | US$125.778 | 65.426.003 SDN |
| 1252 |  MEVerse MEV | US$0,003904 | -13,10% | -10,88% | US$6.740.604 | US$1.556.655 | 1.726.645.036 MEV |
| 1253 |  Gaimin GMRX | US$0,0002676 | -7,85% | -17,33% | US$6.617.612 | US$88.747,29 | 24.731.000.000 GMRX |
| 1254 |  Pikamoon PIKA | US$0,0003886 | 31,32% | 1,17% | US$6.781.446 | US$226.847 | 17.453.432.079 PIKA |
| 1255 |  Serum SRM | US$0,02468 | -17,08% | -17,68% | US$6.498.099 | US$244.218 | 263.244.669 SRM |
| 1256 |  fanC FANC | US$0,006129 | -9,69% | -13,27% | US$6.669.590 | US$397.014 | 1.088.125.849 FANC |
| 1257 |  Tron Bull BULL | US$0,006826 | -24,02% | -31,58% | US$6.486.634 | US$674.487 | 950.275.472 BULL |
| 1258 |  Luckycoin LKY | US$0,5493 | -9,06% | -27,34% | US$6.631.115 | US$257.199 | 12.070.868 LKY |
| 1259 |  Commune AI COMAI | US$0,06561 | -8,88% | -44,03% | US$6.609.627 | US$354.352 | 100.735.860 COMAI |
| 1260 |  Luigi Mangione LUIGI | US$0,006595 | -12,01% | 7,69% | US$6.595.038 | US$12.557.711 | 999.948.924 LUIGI |
| 1261 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6202 | -14,81% | -32,43% | US$6.560.418 | US$5.506,22 | 10.578.424 BFIC |
| 1262 |  Crypterium CRPT | US$0,06925 | 0,00% | -0,23% | US$6.555.369 | - | 94.658.157 CRPT |
| 1263 |  Chainge XCHNG | US$0,01381 | -11,15% | -31,93% | US$6.545.706 | US$612.630 | 474.046.128 XCHNG |
| 1264 |  Dogechain DC | US$0,0001802 | -17,82% | -25,44% | US$6.569.804 | US$889.254 | 36.461.556.185 DC |
| 1265 |  Inter Milan Fan Token INTER | US$0,9032 | -10,03% | -14,77% | US$6.500.186 | US$462.420 | 7.197.016 INTER |
| 1266 |  Bytecoin BCN | US$0,00003530 | 11,60% | 14,35% | US$6.497.798 | US$1.419,91 | 184.066.828.814 BCN |
| 1267 |  Diamond DMD | US$1,69 | -4,29% | -8,57% | US$6.497.132 | US$24.532,40 | 3.849.607 DMD |
| 1268 |  Soil SOIL | US$0,2983 | -15,24% | -31,24% | US$6.558.804 | US$279.134 | 21.990.397 SOIL |
| 1269 |  Matrix AI Network MAN | US$0,01441 | -9,41% | -17,79% | US$6.577.993 | US$256.958 | 456.607.400 MAN |
| 1270 |  Metahero HERO | US$0,001259 | -7,15% | -10,64% | US$6.417.554 | US$140.996 | 5.095.643.290 HERO |
| 1271 |  Philtoken PHIL | US$0,006453 | -18,15% | -32,20% | US$6.453.380 | US$5.966.511 | 1.000.000.000 PHIL |
| 1272 |  XCAD Network XCAD | US$0,1342 | -9,90% | -24,74% | US$6.407.120 | US$1.129.942 | 47.726.796 XCAD |
| 1273 |  TON Station SOON | US$0,00009198 | -13,05% | -38,04% | US$6.375.124 | US$659.631 | 69.312.732.161 SOON |
| 1274 |  Emirex Token EMRX | US$0,2349 | 0,00% | 0,01% | US$6.403.771 | US$43.188,35 | 27.258.765 EMRX |
| 1275 |  Credefi CREDI | US$0,008543 | -15,92% | -16,34% | US$6.394.951 | US$210.993 | 748.573.880 CREDI |
| 1276 |  Zoo World ZOO | US$0,006546 | -24,56% | -59,73% | US$6.350.613 | US$174.745 | 970.150.066 ZOO |
| 1277 |  Starlink STARL | US$0,0000006400 | -11,05% | -18,35% | US$6.395.279 | US$410.723 | 9.979.172.029.858 STARL |
| 1278 |  Hydra HYDRA | US$0,3183 | -2,78% | -9,07% | US$6.351.537 | US$164.364 | 19.953.054 HYDRA |
| 1279 |  Karura KAR | US$0,05455 | -12,77% | -27,67% | US$6.364.247 | US$128.301 | 116.666.660 KAR |
| 1280 |  Muhdo Hub DNA | US$0,009259 | -8,39% | -45,53% | US$6.323.480 | US$134.962 | 682.951.301 DNA |
| 1281 |  ASTA ASTA | US$0,002999 | -0,02% | 0,01% | US$6.297.457 | US$2,56 | 2.099.999.990 ASTA |
| 1282 |  LORDS LORDS | US$0,03768 | -23,14% | -36,87% | US$6.289.233 | US$80.908,40 | 166.931.300 LORDS |
| 1283 |  Zypto ZYPTO | US$0,007048 | -4,51% | -13,28% | US$6.317.954 | US$197.142 | 896.457.994 ZYPTO |
| 1284 |  Alvara Protocol ALVA | US$0,1461 | -8,70% | -13,64% | US$6.304.748 | US$2.124.210 | 43.159.576 ALVA |
| 1285 |  dHedge DAO DHT | US$0,1091 | -12,69% | -15,25% | US$6.248.660 | US$10.013,91 | 57.290.824 DHT |
| 1286 |  Only1 LIKE | US$0,01886 | -2,51% | -24,47% | US$6.246.974 | US$477.229 | 331.159.918 LIKE |
| 1287 |  SolCex SOLCEX | US$0,007949 | -14,45% | -26,42% | US$6.199.862 | US$236.492 | 780.000.000 SOLCEX |
| 1288 |  RENEC RENEC | US$0,1722 | -3,54% | -11,17% | US$6.180.489 | US$1.334,34 | 35.895.005 RENEC |
| 1289 |  Ternoa CAPS | US$0,004789 | -12,10% | -3,95% | US$6.163.294 | US$513.152 | 1.287.030.207 CAPS |
| 1290 |  Ctomorrow Platform CTP | US$0,003970 | -1,25% | -8,32% | US$6.473.932 | US$283.246 | 1.630.612.955 CTP |
| 1291 |  BASE BASE | US$0,000006590 | -9,54% | -24,14% | US$6.128.309 | US$49.764,63 | 929.459.163.372 BASE |
| 1292 |  Indigo Protocol INDY | US$1,19 | -18,28% | -26,22% | US$6.133.059 | US$76.705,02 | 5.144.893 INDY |
| 1293 |  Poolz Finance POOLX | US$1,18 | -4,49% | -13,25% | US$6.129.801 | US$421.713 | 5.174.752 POOLX |
| 1294 |  Project WITH WIKEN | US$0,005765 | -12,81% | -12,48% | US$6.070.919 | US$866.600 | 1.053.023.953 WIKEN |
| 1295 |  Bear in Bathrobe BIB | US$0,006027 | -10,11% | -41,57% | US$6.027.176 | US$149.303 | 999.999.051 BIB |
| 1296 |  Data Ownership Protocol DOP | US$0,0006975 | -12,48% | -53,54% | US$6.091.631 | US$1.631.894 | 8.733.406.525 DOP |
| 1297 |  Numogram GNON | US$0,006037 | -9,44% | -47,30% | US$6.037.348 | US$2.907.529 | 1.000.000.000 GNON |
| 1298 |  Rainbow Token RBW | US$0,03049 | -0,08% | -0,05% | US$5.995.423 | - | 196.625.256 RBW |
| 1299 |  Somnium Space Cubes CUBE | US$0,4778 | -3,83% | -18,01% | US$5.972.371 | US$13.023,80 | 12.500.000 CUBE |
| 1300 |  Alltoscan ATS | US$0,09556 | 11,72% | 25,84% | US$5.897.128 | US$212.915 | 61.710.134 ATS |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.