Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Realis Worlds REALIS | US$0,004864 | 20,90% | -47,66% | US$4.863.808 | US$1.024.583 | 999.993.035 REALIS |
| 1402 |  Litecoin Cash LCC | US$0,005858 | -16,83% | -43,87% | US$4.741.636 | US$44,40 | 809.423.575 LCC |
| 1403 |  BytomDAO BTM | US$0,002883 | -7,63% | -2,88% | US$4.729.185 | US$55.363,58 | 1.640.515.592 BTM |
| 1404 |  Project Plutus PPCOIN | US$0,004508 | 2,82% | -45,37% | US$4.507.780 | US$135.574 | 1.000.000.000 PPCOIN |
| 1405 |  Carbon browser CSIX | US$0,01168 | -14,80% | -31,13% | US$4.633.427 | US$1.103.104 | 396.585.068 CSIX |
| 1406 |  Symbiosis SIS | US$0,07551 | -11,09% | -24,20% | US$4.633.639 | US$97.276,85 | 61.367.996 SIS |
| 1407 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002629 | -16,69% | -19,57% | US$4.600.996 | US$1.023.535 | 17.504.255.343 LOBO |
| 1408 |  Opus OPUS | US$0,004668 | 7,59% | -42,35% | US$4.667.928 | US$3.575.866 | 999.937.207 OPUS |
| 1409 |  catwifhat CWIF | US$0,0000001500 | -5,93% | -19,11% | US$4.586.281 | US$807.623 | 31.143.447.883.139 CWIF |
| 1410 |  KIRA KEX | US$0,02250 | -16,04% | -14,85% | US$4.624.722 | US$26.647,23 | 205.566.066 KEX |
| 1411 |  TERMINUS TERMINUS | US$0,04565 | -30,63% | -45,32% | US$4.564.704 | US$2.405.713 | 100.000.000 TERMINUS |
| 1412 |  SpookySwap BOO | US$0,4889 | -11,22% | -18,99% | US$4.591.270 | US$22.181,23 | 9.390.930 BOO |
| 1413 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | -1,45% | -22,21% | US$4.623.871 | US$43,38 | 7.770.000 PUPS |
| 1414 |  Upland (SPARKLET) SPARKLET | US$0,02553 | -9,23% | -12,46% | US$4.651.182 | US$306.360 | 182.211.523 SPARKLET |
| 1415 |  WHALE WHALE | US$0,4631 | -8,63% | -23,80% | US$4.630.505 | US$8.743,11 | 10.000.000 WHALE |
| 1416 |  Rain Coin RAIN | US$4,58 | -8,16% | -13,28% | US$4.583.683 | US$74.387,33 | 1.000.000 RAIN |
| 1417 |  CumRocket CUMMIES | US$0,003457 | -5,05% | -13,74% | US$4.564.366 | US$687.207 | 1.320.428.309 CUMMIES |
| 1418 |  RWA Inc. RWA | US$0,03022 | -16,28% | -31,17% | US$4.543.240 | US$1.204.562 | 150.340.004 RWA |
| 1419 |  BADMAD ROBOTS METAL | US$0,006339 | -12,32% | -8,31% | US$4.559.655 | US$89.627,71 | 719.299.800 METAL |
| 1420 |  Fei USD FEI | US$0,9670 | 0,72% | 0,26% | US$4.540.545 | US$41.354,13 | 4.695.310 FEI |
| 1421 |  GensoKishi Metaverse MV | US$0,01022 | -2,54% | -4,80% | US$4.539.115 | US$657.493 | 443.972.672 MV |
| 1422 |  Banano BAN | US$0,002833 | -2,86% | -12,42% | US$4.526.861 | US$66.589,11 | 1.598.169.025 BAN |
| 1423 |  Trog TROG | US$0,00001087 | 3,92% | -21,08% | US$4.570.848 | US$214.520 | 420.690.000.000 TROG |
| 1424 |  Inspect INSP | US$0,01107 | -10,18% | -31,63% | US$4.487.561 | US$145.336 | 405.292.002 INSP |
| 1425 |  Doge Eat Doge OMNOM | US$0,00000001000 | -26,26% | -34,36% | US$4.393.472 | US$156.618 | 310.000.000.000.000 OMNOM |
| 1426 |  Hasbulla's Cat BARSIK | US$0,004438 | -22,01% | 11,35% | US$4.437.482 | US$1.808.771 | 999.983.334 BARSIK |
| 1427 |  Validity VAL | US$0,8691 | -2,12% | -12,37% | US$4.433.050 | US$182.746 | 5.101.015 VAL |
| 1428 |  Ispolink ISP | US$0,0005914 | -14,00% | -22,98% | US$4.415.167 | US$523.975 | 7.465.904.640 ISP |
| 1429 |  Crypto Asset Governance Alliance CAGA | US$0,00007138 | -0,75% | -3,81% | US$4.389.351 | US$242.157 | 61.492.072.802 CAGA |
| 1430 |  King DAG KDAG | US$0,07992 | -0,09% | -0,06% | US$4.351.726 | US$26,30 | 54.451.545 KDAG |
| 1431 |  Apeiron APRS | US$0,04294 | -10,93% | -29,44% | US$4.358.866 | US$1.445.159 | 101.511.980 APRS |
| 1432 |  Blocery BLY | US$0,005085 | -13,30% | -9,70% | US$4.722.573 | US$2.470.119 | 928.683.329 BLY |
| 1433 |  SelfKey KEY | US$0,0007204 | -19,68% | -42,30% | US$4.322.426 | US$887.576 | 5.999.999.954 KEY |
| 1434 |  Neurai XNA | US$0,0004361 | -13,14% | -26,91% | US$4.305.131 | US$218.664 | 9.872.903.071 XNA |
| 1435 |  Plearn PLN | US$0,04981 | -19,41% | -8,68% | US$4.286.731 | US$224.232 | 86.063.705 PLN |
| 1436 |  MagicCraft MCRT | US$0,0008542 | -5,74% | -11,49% | US$4.303.461 | US$113.091 | 5.038.275.907 MCRT |
| 1437 |  Lumerin LMR | US$0,007066 | -29,91% | -27,68% | US$4.286.281 | US$164.019 | 606.615.000 LMR |
| 1438 |  Saakuru Protocol SKR | US$0,007125 | -6,47% | -11,50% | US$4.292.935 | US$133.102 | 602.485.972 SKR |
| 1439 |  Welshcorgicoin WELSH | US$0,0004271 | -17,75% | -34,47% | US$4.271.355 | US$14.630,86 | 10.000.000.000 WELSH |
| 1440 |  Waffles Davincij15's Cat $WAFFLES | US$0,004807 | -6,32% | -35,90% | US$4.299.301 | US$398.222 | 894.466.543 $WAFFLES |
| 1441 |  PoSciDonDAO SCI | US$1,43 | -14,56% | -18,19% | US$4.239.191 | US$127.841 | 2.965.327 SCI |
| 1442 |  QuadrantProtocol EQUAD | US$0,004232 | -5,54% | -7,22% | US$4.232.439 | US$10,13 | 1.000.000.000 EQUAD |
| 1443 |  Bitcoin 2 BTC2 | US$0,2297 | -3,25% | -17,67% | US$4.206.485 | US$1.256,78 | 18.310.269 BTC2 |
| 1444 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1445 |  Arsenal Fan Token AFC | US$0,6749 | -4,00% | -8,74% | US$4.204.432 | US$400.158 | 6.229.414 AFC |
| 1446 |  Alphakek AI AIKEK | US$0,01778 | -12,03% | -33,82% | US$4.155.419 | US$104.317 | 233.716.869 AIKEK |
| 1447 |  Pintu Token PTU | US$0,1765 | -5,88% | -0,52% | US$4.124.250 | US$27.767,74 | 23.362.132 PTU |
| 1448 |  UniBot UNIBOT | US$4,12 | -10,97% | -17,96% | US$4.120.258 | US$763.037 | 1.000.000 UNIBOT |
| 1449 |  Hoge Finance HOGE | US$0,00001049 | -7,00% | -22,02% | US$4.128.278 | US$4.117,77 | 393.401.634.711 HOGE |
| 1450 |  Mystery MYSTERY | US$0,00000001000 | -16,29% | -1,69% | US$4.062.331 | US$512.145 | 420.690.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.