Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MarsDAO MDAO | US$0,04069 | -14,31% | -24,53% | US$2.872.414 | US$125.428 | 70.599.020 MDAO |
| 1602 |  Dynachain DYNA | US$0,1051 | -9,35% | -15,26% | US$2.850.150 | US$198.637 | 27.129.905 DYNA |
| 1603 |  Kima Network KIMA | US$0,2615 | -4,98% | -37,45% | US$2.885.152 | US$1.397.571 | 11.033.941 KIMA |
| 1604 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,07% | -0,05% | US$2.867.679 | US$20.057.626 | 2.869.812 USDC(WormHole) |
| 1605 |  Footballcoin (XFC) XFC | US$0,007608 | -0,84% | -2,09% | US$2.850.582 | US$23.629,08 | 374.660.526 XFC |
| 1606 |  Elixir Games ELIX | US$0,01171 | -1,50% | -19,14% | US$2.880.994 | US$576.810 | 245.925.877 ELIX |
| 1607 |  Robonomics.network XRT | US$1,61 | -28,44% | -37,59% | US$2.749.608 | US$168.458 | 1.703.134 XRT |
| 1608 |  Vai VAI | US$0,9965 | -0,07% | 0,00% | US$2.808.133 | US$101.947 | 2.818.011 VAI |
| 1609 |  XYRO XYRO | US$0,03029 | -23,96% | -31,55% | US$2.796.577 | US$969.423 | 92.327.700 XYRO |
| 1610 |  PornRocket PORNROCKET | US$0,00000001000 | -6,37% | -7,20% | US$2.806.175 | US$247,57 | 382.702.912.808.494 PORNROCKET |
| 1611 |  Music Protocol RECORD | US$0,009311 | -18,56% | -8,25% | US$2.784.325 | US$115.999 | 299.027.208 RECORD |
| 1612 |  Rejuve.AI RJV | US$0,01065 | -14,04% | -27,23% | US$2.835.244 | US$1.014.936 | 266.284.107 RJV |
| 1613 |  Chickencoin CHKN | US$0,00000004000 | -12,78% | -16,09% | US$2.775.199 | US$100.521 | 64.239.000.000.000 CHKN |
| 1614 |  Xend Finance RWA | US$0,02598 | -16,10% | -29,01% | US$2.780.932 | US$37.505,62 | 107.033.500 RWA |
| 1615 |  Decimated DIO | US$0,006404 | -2,95% | -5,94% | US$2.789.589 | US$1.483.822 | 435.587.921 DIO |
| 1616 |  CPUcoin CPU | US$0,006406 | -7,38% | 71,80% | US$2.777.544 | US$10.666,82 | 433.557.201 CPU |
| 1617 |  Cosplay Token COT | US$0,007052 | -12,63% | 12,66% | US$2.781.210 | US$418.293 | 394.359.177 COT |
| 1618 |  MAHA.xyz MAHA | US$0,6145 | -3,85% | 8,34% | US$2.698.685 | US$265.818 | 4.391.496 MAHA |
| 1619 |  SENATE SENATE | US$0,02233 | -20,78% | -24,80% | US$2.700.673 | US$62.281,55 | 120.953.291 SENATE |
| 1620 |  aiPump AIPUMP | US$0,007201 | -16,66% | -52,95% | US$2.741.211 | US$1.793.054 | 380.666.741 AIPUMP |
| 1621 |  zkSwap Finance ZF | US$0,005252 | -11,20% | -24,39% | US$2.703.509 | US$398.730 | 514.800.830 ZF |
| 1622 |  Silly Dragon SILLY | US$0,002671 | -11,58% | -27,24% | US$2.670.695 | US$4.432.734 | 999.975.726 SILLY |
| 1623 |  REVV REVV | US$0,002240 | -9,45% | -16,13% | US$2.667.356 | US$560.002 | 1.190.694.705 REVV |
| 1624 |  GMCoin GMCOIN | US$0,06288 | -4,22% | -7,16% | US$2.589.523 | US$14.819,03 | 41.183.481 GMCOIN |
| 1625 |  Brazil National Football Team Fan Token BFT | US$0,09200 | 29,45% | 37,22% | US$2.647.152 | US$356.478 | 28.772.500 BFT |
| 1626 |  DRIFE $DRF | US$0,002868 | -8,59% | -2,11% | US$2.647.102 | US$5.359,70 | 923.029.615 $DRF |
| 1627 |  Revain REV | US$0,00003119 | -0,02% | -10,85% | US$2.652.832 | US$333,35 | 85.061.000.000 REV |
| 1628 |  Paribus PBX | US$0,0003610 | -18,08% | -23,03% | US$2.661.532 | US$212.200 | 7.372.391.056 PBX |
| 1629 |  PONGO PONGO | US$0,00000003000 | -15,26% | -22,67% | US$2.558.920 | US$100.987 | 99.999.999.999.999 PONGO |
| 1630 |  Chihuahua HUAHUA | US$0,00002830 | -9,96% | -22,09% | US$2.647.885 | US$212.479 | 93.550.000.000 HUAHUA |
| 1631 |  NEST Protocol NEST | US$0,0009376 | -6,11% | -16,32% | US$2.730.020 | US$2.675.768 | 2.911.743.948 NEST |
| 1632 |  Bubble BUBBLE | US$0,001520 | -23,86% | -27,58% | US$2.637.883 | US$1.603.116 | 1.734.903.156 BUBBLE |
| 1633 |  GoChain GO | US$0,002026 | -3,02% | -30,13% | US$2.627.631 | US$3.914,66 | 1.296.796.948 GO |
| 1634 |  HUND HUND | US$0,006500 | -8,67% | -10,07% | US$2.572.745 | US$3.217.816 | 395.823.321 HUND |
| 1635 |  Orbit Chain ORC | US$0,003886 | -14,70% | -30,06% | US$2.604.347 | US$15.005,55 | 670.151.698 ORC |
| 1636 |  YOM YOM | US$0,02476 | -5,11% | -13,34% | US$2.572.491 | US$12.213,96 | 103.899.006 YOM |
| 1637 |  GoodBoy GOODBOY | US$0,002568 | -10,57% | -18,83% | US$2.568.357 | US$583,03 | 1.000.000.000 GOODBOY |
| 1638 |  Minted MTD | US$0,01376 | -8,69% | -15,06% | US$2.547.600 | US$25.832,49 | 185.207.721 MTD |
| 1639 |  BarnBridge BOND | US$0,3222 | -11,39% | -19,87% | US$2.548.301 | US$3.307.480 | 7.910.262 BOND |
| 1640 |  milestoneBased MILE | US$0,04477 | -0,02% | -21,54% | US$2.532.111 | US$14,63 | 56.555.784 MILE |
| 1641 |  Etherisc DIP Token DIP | US$0,01051 | -3,94% | -16,08% | US$2.520.254 | US$431,97 | 239.742.108 DIP |
| 1642 |  CYBRO CYBRO | US$0,02005 | -1,46% | -9,79% | US$2.604.259 | US$1.372.192 | 129.891.811 CYBRO |
| 1643 |  Ferro FER | US$0,002695 | -9,15% | -14,44% | US$2.513.415 | US$9.641,13 | 932.530.341 FER |
| 1644 |  Everest ID | US$0,02157 | -18,49% | -19,85% | US$2.517.710 | US$32.052,24 | 116.700.000 ID |
| 1645 |  Xaya CHI | US$0,04467 | -5,58% | -11,85% | US$2.513.761 | US$8.146,26 | 56.268.667 CHI |
| 1646 |  ScPrime SCP | US$0,05219 | -1,65% | -6,68% | US$2.510.042 | US$10.854,95 | 48.096.114 SCP |
| 1647 |  Populous PPT | US$0,04697 | -9,26% | -33,14% | US$2.501.201 | US$170,29 | 53.252.246 PPT |
| 1648 |  Tomo Cat $TOMO | US$0,002619 | -5,77% | -6,41% | US$2.493.588 | US$621.115 | 951.999.999 $TOMO |
| 1649 |  NikolAI NIKO | US$0,002479 | -21,67% | -36,40% | US$2.478.907 | US$92.306,60 | 1.000.000.000 NIKO |
| 1650 |  Intentx INTX | US$0,06347 | -0,01% | -41,55% | US$2.450.804 | US$16.981,88 | 38.613.934 INTX |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.