Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ELON Coin ELON | US$0,000002210 | -17,29% | -34,41% | US$1.512.380 | US$634.983 | 685.219.781.741 ELON |
| 1802 |  Giant Mammoth GMMT | US$0,009505 | -1,26% | -5,35% | US$1.554.231 | US$1.025.136 | 163.524.262 GMMT |
| 1803 |  Altcoinist ALTT | US$0,006350 | -8,47% | -21,86% | US$1.555.683 | US$1.642,97 | 245.000.000 ALTT |
| 1804 |  MongolNFT Coin MNFT | US$0,000009800 | -9,70% | -14,13% | US$1.553.216 | US$87.609,69 | 158.477.500.644 MNFT |
| 1805 |  SpaceFalcon FCON | US$0,00008899 | -7,19% | -17,62% | US$1.550.617 | US$40.184,95 | 17.424.567.889 FCON |
| 1806 |  Hot Cross HOTCROSS | US$0,01362 | 3,53% | 17,59% | US$1.549.325 | US$409.508 | 113.749.999 HOTCROSS |
| 1807 |  Eliza (ai16zeliza) ELIZA | US$0,001625 | -14,47% | -31,11% | US$1.561.409 | US$567.437 | 961.051.957 ELIZA |
| 1808 |  UnityMeta UMT | US$65,28 | -2,14% | -9,96% | US$1.537.581 | US$38.737,38 | 23.555 UMT |
| 1809 |  Neurashi NEI | US$0,005585 | -12,95% | -6,62% | US$1.534.339 | US$733.299 | 274.729.103 NEI |
| 1810 |  PLYR L1 PLYR | US$0,01767 | -3,90% | 1,53% | US$1.521.460 | US$8.674,09 | 86.091.782 PLYR |
| 1811 |  UpOnly UPO | US$0,01336 | -21,35% | -26,31% | US$1.520.191 | US$444.878 | 113.792.290 UPO |
| 1812 |  KAI KEN KAI | - | -15,17% | -24,59% | US$1.477.738 | US$191.907 | 420.690.000.000.000 KAI |
| 1813 |  Blink Galaxy GQ | US$0,0002510 | -5,09% | 6,29% | US$1.489.507 | US$347.628 | 5.933.475.330 GQ |
| 1814 |  SOUNI SON | US$0,0002643 | 20,97% | 14,18% | US$1.502.821 | US$342.055 | 5.686.845.486 SON |
| 1815 |  UBXS Token UBXS | US$0,02614 | -20,49% | -41,23% | US$1.494.112 | US$344.380 | 57.155.070 UBXS |
| 1816 |  Kommunitas KOM | US$0,0008908 | -6,89% | -10,97% | US$1.480.110 | US$174.158 | 1.661.644.008 KOM |
| 1817 |  Woman Yelling At Cat WYAC | US$0,001448 | -18,03% | -52,74% | US$1.433.329 | US$54.928,73 | 989.975.296 WYAC |
| 1818 |  StreamCoin STRM | US$0,0009944 | -0,44% | 15,38% | US$1.484.268 | US$79.569,47 | 1.492.629.682 STRM |
| 1819 |  myDID SYL | US$0,0001905 | -6,15% | -2,07% | US$1.482.360 | US$203.623 | 7.781.306.431 SYL |
| 1820 |  Vexanium VEX | US$0,002020 | -2,47% | -0,97% | US$1.482.187 | US$6.333,01 | 733.642.279 VEX |
| 1821 |  Forj (Bondly) BONDLY | US$0,001494 | -11,04% | -13,94% | US$1.470.013 | US$7.320,90 | 983.620.759 BONDLY |
| 1822 |  Tokes TKS | US$0,007340 | -0,02% | 0,01% | US$1.468.004 | US$1,47 | 199.999.574 TKS |
| 1823 |  C.A.T (Crypto Agent Trading) CATG | US$0,001467 | -6,03% | -48,27% | US$1.466.583 | US$3.938.680 | 999.991.667 CATG |
| 1824 |  PUMPAI PUMPAI | US$0,005740 | -13,17% | -41,14% | US$1.463.224 | US$419.938 | 254.910.030 PUMPAI |
| 1825 |  VoluMint VMINT | US$0,002925 | -18,19% | -25,87% | US$1.614.922 | US$228.634 | 552.136.291 VMINT |
| 1826 |  Flamengo Fan Token MENGO | US$0,1873 | -6,66% | -7,56% | US$1.396.634 | US$383.132 | 7.458.488 MENGO |
| 1827 |  Hamster HAM | - | -15,14% | -19,21% | US$1.456.930 | US$65.667,58 | 2.384.230.000.000.000 HAM |
| 1828 |  Chainbing CBG | US$0,04383 | -2,48% | -13,67% | US$1.446.251 | - | 33.000.000 CBG |
| 1829 |  Exeedme XED | US$0,01450 | -25,93% | -37,13% | US$1.450.393 | US$196.751 | 100.000.000 XED |
| 1830 |  Mochimo MCM | US$0,04979 | 9,96% | 59,84% | US$1.394.235 | US$5.090,14 | 28.000.440 MCM |
| 1831 |  RIBBIT RBT | US$0,000003520 | -16,26% | -30,13% | US$1.433.296 | US$47.113,98 | 407.187.030.849 RBT |
| 1832 |  Walken WLKN | US$0,001179 | -10,68% | -4,05% | US$1.438.730 | US$1.090.274 | 1.220.451.287 WLKN |
| 1833 |  TORSY torsy | US$0,002075 | -9,95% | -12,76% | US$1.452.664 | US$49.331,40 | 699.999.673 torsy |
| 1834 |  Ycash YEC | US$0,09033 | -5,26% | -12,18% | US$1.444.718 | - | 15.994.084 YEC |
| 1835 |  3DPass P3D | US$0,002968 | -12,80% | -20,18% | US$1.409.153 | US$12.107,39 | 474.744.226 P3D |
| 1836 |  SYNTHR SYNTH | US$0,009244 | -10,24% | -55,17% | US$1.438.319 | US$683.448 | 155.588.284 SYNTH |
| 1837 |  Phoenixcoin PXC | US$0,01563 | -2,94% | 1,57% | US$1.437.875 | US$51,83 | 92.020.209 PXC |
| 1838 |  Blockchain Brawlers BRWL | US$0,001445 | -2,04% | -5,82% | US$1.445.035 | US$342.108 | 1.000.000.000 BRWL |
| 1839 |  SOLVE SOLVE | US$0,002065 | -4,20% | -36,44% | US$1.446.055 | US$84.183,98 | 700.125.013 SOLVE |
| 1840 |  NanoByte Token NBT | US$0,001546 | -0,43% | -2,66% | US$1.460.116 | US$352,48 | 944.183.141 NBT |
| 1841 |  BloodLoop BLS | US$0,06110 | -2,29% | -14,88% | US$1.420.527 | US$528.087 | 23.249.751 BLS |
| 1842 |  JetTon Games JETTON | US$0,1841 | -9,49% | -7,07% | US$1.411.668 | US$105.343 | 7.666.502 JETTON |
| 1843 |  Aipocalypto AIPO | US$0,01011 | -0,23% | -1,94% | US$1.410.845 | US$347.259 | 139.500.000 AIPO |
| 1844 |  BIDZ Coin BIDZ | US$0,001659 | -8,91% | -15,96% | US$1.410.404 | US$21.333,01 | 850.000.000 BIDZ |
| 1845 |  Particl PART | US$0,1046 | -11,80% | 9,33% | US$1.532.604 | US$3.741,33 | 14.657.340 PART |
| 1846 |  Aiagent.app AAA | US$0,001400 | 9,26% | 0,00% | US$1.399.837 | US$176.317 | 999.966.217 AAA |
| 1847 |  SAD HAMSTER HAMMY | US$0,001465 | -10,55% | -47,09% | US$1.380.166 | US$133.555 | 941.901.250 HAMMY |
| 1848 |  Toro Inoue TORO | US$0,001401 | -17,82% | -28,55% | US$1.401.428 | US$12.695,56 | 999.999.248 TORO |
| 1849 |  ZAP ZAP | US$0,01973 | -15,26% | -5,84% | US$1.379.828 | US$275.437 | 69.951.567 ZAP |
| 1850 |  PureFi Protocol UFI | US$0,02365 | -9,45% | -14,76% | US$1.381.612 | US$6.296,08 | 58.422.831 UFI |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.