Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WeWay WWY | US$0,0006449 | -7,85% | -17,97% | US$928.762 | US$495.467 | 1.440.281.416 WWY |
| 2002 |  BlackCardCoin BCCOIN | US$0,09333 | -3,68% | -3,12% | US$933.284 | US$263.627 | 10.000.000 BCCOIN |
| 2003 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2004 |  VNX Gold VNXAU | US$90,88 | 0,77% | 2,41% | US$917.937 | US$13.863,44 | 10.100 VNXAU |
| 2005 |  Hudi HUDI | US$0,04535 | -6,39% | -0,74% | US$914.311 | US$114,50 | 20.161.017 HUDI |
| 2006 |  Moss Carbon Credit MCO2 | US$0,3197 | -3,11% | -6,60% | US$911.491 | US$2.861,83 | 2.851.014 MCO2 |
| 2007 |  Gorilla GORILLA | US$0,001053 | -12,40% | -19,59% | US$912.751 | US$108.815 | 866.993.228 GORILLA |
| 2008 |  Garlicoin GRLC | US$0,01323 | 0,00% | -15,58% | US$908.664 | - | 68.682.807 GRLC |
| 2009 |  MAPS MAPS | US$0,01992 | -4,47% | 3,09% | US$906.375 | US$145.909 | 45.496.728 MAPS |
| 2010 |  Revomon REVO | US$0,02776 | -7,33% | -12,86% | US$917.289 | US$31.310,49 | 33.038.247 REVO |
| 2011 |  Aimedis (new) AIMX | US$0,002718 | 1,26% | -0,75% | US$905.148 | US$279.482 | 333.000.000 AIMX |
| 2012 |  K21 K21 | US$0,04909 | -10,08% | -14,77% | US$902.788 | US$49.863,21 | 18.391.635 K21 |
| 2013 |  Itheum ITHEUM | US$0,001830 | -13,30% | -21,69% | US$890.343 | US$67.444,04 | 486.440.336 ITHEUM |
| 2014 |  Ariva ARV | US$0,00001230 | -2,81% | 5,17% | US$892.093 | US$26.536,56 | 72.553.169.190 ARV |
| 2015 |  VinuChain VC | US$0,01275 | -15,34% | -19,76% | US$886.648 | US$212.291 | 69.547.349 VC |
| 2016 |  SADANT SADANT | US$0,0008902 | -15,70% | -26,60% | US$890.175 | US$1.365,33 | 999.996.393 SADANT |
| 2017 |  InsurAce INSUR | US$0,01979 | -10,11% | -35,69% | US$888.191 | US$56.934,20 | 44.891.926 INSUR |
| 2018 |  Tokoin TOKO | US$0,0004651 | -18,48% | -24,54% | US$870.093 | US$119.885 | 1.870.917.323 TOKO |
| 2019 |  Moonray MNRY | US$0,01392 | -18,10% | -23,66% | US$884.726 | US$445.103 | 63.557.282 MNRY |
| 2020 |  UniLayer LAYER | US$0,03199 | -13,11% | -9,30% | US$883.499 | US$31.121,40 | 27.618.741 LAYER |
| 2021 |  ROCO FINANCE ROCO | US$0,05102 | -10,23% | -20,98% | US$882.558 | US$135.728 | 17.298.805 ROCO |
| 2022 |  KittenWifHat KITTENWIF | US$0,0008865 | -6,30% | -19,88% | US$880.511 | US$267,74 | 993.209.790 KITTENWIF |
| 2023 |  Algorix ALOR | US$0,07065 | 1,17% | -16,86% | US$881.586 | US$520.017 | 12.478.875 ALOR |
| 2024 |  OpenDAO SOS | US$0,00000001000 | -9,86% | 5,63% | US$873.081 | US$188.802 | 100.000.000.000.000 SOS |
| 2025 |  PIKACHU INU PIKACHU | - | -13,92% | -29,04% | US$869.911 | US$7.585,60 | 94.885.552.505.956.048 PIKACHU |
| 2026 |  Chuck CHUCK | US$0,0009825 | -7,69% | 1,61% | US$862.030 | US$255.844 | 877.399.618 CHUCK |
| 2027 |  3space Art PACE | US$0,01201 | -0,44% | -12,78% | US$866.467 | US$416,36 | 72.171.512 PACE |
| 2028 |  ZooKeeper ZOO | US$0,001841 | -9,95% | -9,98% | US$865.858 | US$1.128,82 | 470.279.425 ZOO |
| 2029 |  DeFi DEFI | US$0,02870 | -9,11% | -50,81% | US$862.710 | US$2.616.713 | 30.059.736 DEFI |
| 2030 |  Landwolf (landwolfcoin) WOLF | US$0,002206 | -26,91% | -36,52% | US$861.402 | US$20.008,02 | 390.527.197 WOLF |
| 2031 |  SafeCoin SAFE | US$0,03109 | 3,32% | -20,42% | US$862.294 | US$3.305,54 | 27.735.063 SAFE |
| 2032 |  What's Updog UPDOG | US$0,0008497 | -20,07% | -33,44% | US$849.618 | US$65.714,34 | 999.961.831 UPDOG |
| 2033 |  MetalCore MCG | US$0,001230 | -19,66% | -29,96% | US$852.853 | US$551.616 | 693.660.205 MCG |
| 2034 |  CEREAL CEP | US$0,004554 | -4,92% | -12,19% | US$853.880 | US$3.592,15 | 187.500.000 CEP |
| 2035 |  Insane Labz LABZ | US$0,01705 | -8,96% | -28,56% | US$847.512 | US$125.545 | 49.705.123 LABZ |
| 2036 |  OrbitAI ORBIT | US$0,08899 | -8,30% | -34,74% | US$845.439 | US$26.736,94 | 9.500.000 ORBIT |
| 2037 |  Pussy Financial PUSSY | US$0,000005120 | -7,80% | -10,90% | US$843.775 | US$321,53 | 164.756.994.741 PUSSY |
| 2038 |  MARS4 MARS4 | US$0,0003385 | -0,69% | -4,76% | US$840.407 | US$220.073 | 2.483.082.772 MARS4 |
| 2039 |  Ideaology IDEA | US$0,0007803 | -10,59% | -32,44% | US$809.800 | US$166.841 | 1.037.773.555 IDEA |
| 2040 |  Phoenic PNIC | US$0,003150 | 13,17% | -54,10% | US$801.331 | US$129.445 | 254.367.022 PNIC |
| 2041 |  JulSwap JULD | US$0,001399 | -12,66% | -11,14% | US$828.511 | US$163.231 | 592.166.808 JULD |
| 2042 |  SALT SALT | US$0,006828 | 10,98% | 0,88% | US$819.304 | US$768,57 | 119.999.995 SALT |
| 2043 |  Ponchiqs PONCH | US$0,08614 | -0,57% | -47,63% | US$811.780 | US$86.788,80 | 9.424.077 PONCH |
| 2044 |  Custodiy CTY | US$2,04 | 1,27% | 1,41% | US$815.897 | US$139.046 | 400.000 CTY |
| 2045 |  Aston Martin Cognizant Fan Token AM | US$0,2925 | -2,70% | -11,64% | US$811.123 | US$114.617 | 2.773.353 AM |
| 2046 |  MILLI MILLI | US$0,000003080 | -30,08% | -11,37% | US$810.245 | US$83.660,60 | 263.000.052.729 MILLI |
| 2047 |  BBS Network BBS | US$0,01473 | 2,01% | -4,00% | US$803.165 | US$35,67 | 54.529.341 BBS |
| 2048 |  Seascape Crowns CWS | US$0,1658 | -6,66% | -14,92% | US$804.565 | US$386.182 | 4.852.052 CWS |
| 2049 |  MoneroV XMV | US$0,2960 | 0,00% | -0,52% | US$799.292 | US$86,35 | 2.700.000 XMV |
| 2050 |  Integral ITGR | US$0,003645 | -6,83% | -4,95% | US$794.113 | US$54.250,45 | 217.879.384 ITGR |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.