Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EXMO Coin EXM | US$0,005503 | -3,93% | -22,52% | US$590.859 | US$17.635,53 | 107.375.446 EXM |
| 2152 |  Monsta Infinite MONI | US$0,003241 | -8,74% | -14,03% | US$588.304 | US$131.154 | 181.524.364 MONI |
| 2153 |  MOO MOO MOOMOO | US$0,0006047 | -12,98% | -20,06% | US$590.105 | US$3.504.170 | 975.933.833 MOOMOO |
| 2154 |  TON Cat TCAT | US$0,0009604 | -1,96% | -37,74% | US$587.222 | US$13.902,01 | 611.462.265 TCAT |
| 2155 |  TAIKAI TKAI | US$0,007764 | -2,78% | -3,97% | US$584.665 | US$38.381,57 | 75.299.878 TKAI |
| 2156 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2157 |  Noggles NOGS | US$0,00002005 | -8,75% | -13,54% | US$580.879 | US$5.411,58 | 28.973.690.000 NOGS |
| 2158 |  EGO EGO | US$0,01026 | -5,90% | -13,80% | US$580.748 | US$1.254.996 | 56.608.820 EGO |
| 2159 |  CatDog CATDOG | US$0,000005800 | -13,46% | -30,66% | US$580.473 | US$313.902 | 100.000.000.000 CATDOG |
| 2160 |  Bomb Crypto (BNB) BCOIN | US$0,007326 | -10,05% | 1,29% | US$578.752 | US$2.195,94 | 79.001.713 BCOIN |
| 2161 |  Freeway Token FWT | US$0,00005762 | 14,64% | 0,66% | US$576.207 | - | 10.000.000.000 FWT |
| 2162 |  Spore SPORE | - | -14,79% | -24,56% | US$575.618 | US$3.508,70 | 30.808.425.591.441.520 SPORE |
| 2163 |  Meme Ai MEMEAI | US$0,0007859 | -9,20% | -7,27% | US$572.151 | US$232.519 | 728.043.731 MEMEAI |
| 2164 |  PUTinCoin PUT | US$0,0004831 | -2,98% | -0,77% | US$574.325 | - | 1.188.750.832 PUT |
| 2165 |  Skeb Coin SKEB | US$0,0004939 | 1,62% | -4,32% | US$569.706 | US$12.412,00 | 1.153.490.031 SKEB |
| 2166 |  Rainmaker Games RAIN | US$0,0008585 | -5,74% | -2,13% | US$568.174 | US$902.927 | 661.842.165 RAIN |
| 2167 |  Groyper GROYPER | US$0,006096 | -6,06% | -33,73% | US$566.952 | US$6.470,67 | 93.000.000 GROYPER |
| 2168 |  PLATINCOIN PLC | US$0,1129 | -0,04% | -5,83% | US$564.826 | - | 5.001.073 PLC |
| 2169 |  ZeroSwap ZEE | US$0,008793 | -9,71% | -19,85% | US$557.711 | US$356.112 | 63.429.102 ZEE |
| 2170 |  WOOF WOOF | US$0,00003127 | -20,61% | -18,04% | US$559.769 | US$17.001,85 | 17.902.999.424 WOOF |
| 2171 |  Social DAO SOCIAL | US$0,0005521 | -7,79% | -27,15% | US$554.587 | US$576.993 | 1.004.500.000 SOCIAL |
| 2172 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2173 |  PointPay PXP | US$0,01827 | 3,97% | -18,55% | US$548.107 | US$32.324,43 | 30.000.000 PXP |
| 2174 |  Razor Network RAZOR | US$0,001672 | -1,92% | -6,13% | US$548.937 | US$55.528,57 | 328.245.504 RAZOR |
| 2175 |  Databroker DTX | US$0,006497 | 8,13% | 29,50% | US$547.477 | US$2.030,51 | 84.261.289 DTX |
| 2176 |  Playermon PYM | US$0,001289 | -8,70% | 3,16% | US$550.480 | US$7.954,98 | 427.072.302 PYM |
| 2177 |  Arcona ARCONA | US$0,03569 | 94,22% | 67,00% | US$547.361 | US$9.439,33 | 15.335.470 ARCONA |
| 2178 |  LootBot LOOT | US$0,08365 | -9,94% | -13,62% | US$543.587 | US$181.183 | 6.498.048 LOOT |
| 2179 |  BitcoinZ BTCZ | US$0,00004347 | -3,82% | -10,11% | US$547.956 | - | 12.604.351.724 BTCZ |
| 2180 |  KEK KEKE | US$0,00000001000 | -5,23% | -13,09% | US$543.480 | US$84.647,59 | 74.280.393.141.279 KEKE |
| 2181 |  Andy on SOL ANDY | US$0,0005676 | -5,50% | -20,39% | US$537.055 | US$21.987,83 | 946.220.014 ANDY |
| 2182 |  ROND ROND | US$0,001220 | -2,75% | -8,50% | US$540.685 | US$57.310,19 | 443.105.937 ROND |
| 2183 |  APED APED | US$0,5530 | -12,58% | -20,55% | US$538.860 | US$60.335,17 | 974.493 APED |
| 2184 |  Lets Fuckin Go LFGO | US$0,0005344 | -4,80% | -33,23% | US$534.354 | US$122.129 | 999.841.248 LFGO |
| 2185 |  Tune.FM JAM | US$0,00005839 | -9,45% | -36,11% | US$536.137 | US$32.444,10 | 9.181.708.054 JAM |
| 2186 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2187 |  neversol NEVER | US$0,000007390 | -16,32% | -25,74% | US$532.263 | US$249.184 | 72.000.197.130 NEVER |
| 2188 |  Etherland ELAND | US$0,01346 | -15,75% | -16,56% | US$520.565 | US$29.147,15 | 38.676.985 ELAND |
| 2189 |  Dreams Quest DREAMS | US$0,0003343 | -6,82% | -23,89% | US$522.876 | US$20.244,79 | 1.564.101.228 DREAMS |
| 2190 |  TiFi Token TIFI | US$0,00000001000 | -9,00% | -8,74% | US$526.265 | US$1.601,25 | 78.437.000.000.000 TIFI |
| 2191 |  PolkaBridge PBR | US$0,007026 | 56,88% | 115,78% | US$526.687 | US$73.732,76 | 74.958.747 PBR |
| 2192 |  Subsocial SUB | US$0,0006191 | 0,00% | -40,86% | US$523.499 | US$5.682,74 | 845.654.529 SUB |
| 2193 |  PEAKDEFI PEAK | US$0,0003159 | -5,56% | -18,13% | US$523.642 | US$515,44 | 1.657.740.019 PEAK |
| 2194 |  Samsunspor Fan Token SAM | US$0,3271 | -8,22% | -19,34% | US$522.876 | US$31.597,47 | 1.598.681 SAM |
| 2195 |  Nutcoin NUT | US$0,00000003000 | -7,89% | -36,49% | US$518.737 | US$597.807 | 20.092.757.543.431 NUT |
| 2196 |  catgirl CATGIRL | - | -4,86% | -9,57% | US$517.647 | US$214,67 | 35.386.785.715.250.800 CATGIRL |
| 2197 |  Niftyx Protocol SHROOM | US$0,01007 | -5,02% | -6,05% | US$517.644 | US$125,28 | 51.386.058 SHROOM |
| 2198 |  DOGMI DOGMI | US$0,00002111 | -31,14% | 1,00% | US$520.900 | US$21.690,35 | 24.669.800.000 DOGMI |
| 2199 |  DAFI Protocol DAFI | US$0,0004521 | -0,52% | -35,27% | US$514.952 | US$6.527,59 | 1.138.957.714 DAFI |
| 2200 |  NvirWorld NVIR | US$0,0004880 | -13,04% | -1,40% | US$513.659 | US$51.731,70 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.