Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Nordek NRK | US$0,0005862 | -6,32% | -23,91% | US$373.245 | US$243.506 | 636.762.888 NRK |
| 2302 |  REGENT COIN REGENT | US$0,1318 | 0,18% | 40,31% | US$379.338 | US$1.520.970 | 2.877.614 REGENT |
| 2303 |  Donut DONUT | US$0,003148 | -2,73% | -4,69% | US$378.861 | US$27,00 | 120.355.919 DONUT |
| 2304 |  DOSE DOSE | US$0,0004443 | -20,35% | -12,24% | US$379.283 | US$2.137.137 | 853.702.151 DOSE |
| 2305 |  BOPPY BOPPY | - | -40,00% | -25,11% | US$376.220 | US$33.662,30 | 420.690.000.000.000 BOPPY |
| 2306 |  HollyGold HGOLD | US$0,07998 | -0,01% | 0,01% | US$374.952 | US$1,08 | 4.687.803 HGOLD |
| 2307 |  Unio Coin UNIO | US$0,0006496 | -7,64% | -28,61% | US$374.665 | US$81.462,78 | 576.750.000 UNIO |
| 2308 |  Shiryo SHIRYO | - | -6,90% | -17,10% | US$373.964 | US$28,05 | 981.850.000.000.000.000 SHIRYO |
| 2309 |  Edelcoin EDLC | US$0,01720 | -6,21% | 13,06% | US$371.337 | US$24.854,86 | 21.592.038 EDLC |
| 2310 |  Elmo ELMO | US$0,001461 | -4,89% | -8,64% | US$369.214 | US$4.006,47 | 252.642.357 ELMO |
| 2311 |  Pochita (pochita.biz) POCHITA | US$0,0003781 | -12,37% | -49,15% | US$378.120 | US$3.547.556 | 1.000.000.000 POCHITA |
| 2312 |  Binamon BMON | US$0,003192 | -6,77% | -10,79% | US$368.560 | US$978,84 | 115.453.949 BMON |
| 2313 |  Metaverse Face MEFA | US$0,00003882 | -9,87% | -10,77% | US$369.360 | US$52.673,71 | 9.515.523.108 MEFA |
| 2314 |  Unbound UNB | US$0,0001162 | -2,97% | -2,47% | US$368.461 | US$53.963,38 | 3.170.440.201 UNB |
| 2315 |  PERI Finance PERI | US$0,04298 | -14,87% | 9,97% | US$367.091 | US$3.959,26 | 8.540.090 PERI |
| 2316 |  BitCone CONE | US$0,0000006500 | -14,76% | -4,47% | US$366.683 | US$1.370,20 | 562.112.217.518 CONE |
| 2317 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2318 |  Calamari Network KMA | US$0,0001280 | -15,34% | -21,54% | US$365.373 | US$2.878,32 | 2.855.618.728 KMA |
| 2319 |  Titan Trading Platform TES | US$0,03649 | -4,70% | -3,15% | US$364.877 | US$70.680,54 | 10.000.000 TES |
| 2320 |  GoCrypto Token GOC | US$0,001486 | -6,87% | -10,72% | US$364.591 | US$1.211,66 | 245.278.438 GOC |
| 2321 |  Light LIGHT | US$0,005630 | -7,78% | -10,99% | US$361.817 | US$679,75 | 64.269.692 LIGHT |
| 2322 |  Niza Global NIZA | US$0,00004692 | -14,59% | -32,86% | US$360.781 | US$14.202,61 | 7.689.999.954 NIZA |
| 2323 |  Exactly Protocol EXA | US$0,1752 | -10,45% | -11,88% | US$358.100 | US$1.721,97 | 2.044.226 EXA |
| 2324 |  Nafter NAFT | US$0,0003594 | -6,10% | -10,43% | US$358.508 | US$2.049,37 | 997.653.481 NAFT |
| 2325 |  Shezmu SHEZMU | US$0,6115 | -15,93% | -54,16% | US$360.014 | US$22.623,65 | 588.703 SHEZMU |
| 2326 |  Pleasure Coin NSFW | US$0,00001468 | -6,43% | -23,45% | US$359.607 | US$2.835,16 | 24.499.828.829 NSFW |
| 2327 |  Atsuko Sato SATO | US$0,0003710 | -25,38% | -40,75% | US$359.034 | US$269.091 | 967.836.564 SATO |
| 2328 |  Hillstone Finance HSF | US$0,01196 | -25,72% | -21,57% | US$358.804 | US$2.604,68 | 30.011.471 HSF |
| 2329 |  EVRYNET EVRY | US$0,008828 | -18,14% | 1,21% | US$356.561 | US$50.993,57 | 40.389.133 EVRY |
| 2330 |  PlotX PLOT | US$0,005683 | 2,05% | 3,22% | US$376.910 | US$73.258,54 | 66.318.562 PLOT |
| 2331 |  AgeOfGods AOG | US$0,003425 | -10,78% | -26,59% | US$354.403 | US$291.628 | 103.474.429 AOG |
| 2332 |  Gravity Finance GFI | US$0,001006 | -7,57% | -31,46% | US$354.235 | US$1.964,46 | 352.267.212 GFI |
| 2333 |  Oddz ODDZ | US$0,003570 | -9,67% | -26,98% | US$353.439 | US$221.850 | 98.999.988 ODDZ |
| 2334 |  Kripto koin KRIPTO | US$0,00006507 | -0,20% | -5,25% | US$352.668 | US$49.370,14 | 5.419.500.000 KRIPTO |
| 2335 |  RioDeFi RFUEL | US$0,001021 | -66,00% | -12,79% | US$351.874 | US$2.933,82 | 344.550.838 RFUEL |
| 2336 |  Tiger King Coin TKING | US$0,0000005400 | -6,16% | -4,65% | US$347.122 | US$189,52 | 646.000.000.000 TKING |
| 2337 |  Leverj Gluon L2 | US$0,001558 | -1,20% | -65,58% | US$341.630 | US$22,05 | 219.278.256 L2 |
| 2338 |  Duckies, the canary network for Yellow DUCKIES | US$0,006535 | -0,14% | 4,04% | US$340.391 | US$22,65 | 52.088.321 DUCKIES |
| 2339 |  AstroSwap ASTRO | US$0,00009883 | -8,02% | -12,46% | US$338.596 | US$135,46 | 3.426.035.078 ASTRO |
| 2340 |  Edgeware EDG | US$0,00005328 | -15,01% | -14,86% | US$338.342 | US$1.137,00 | 6.350.167.832 EDG |
| 2341 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0006764 | -3,07% | 13,01% | US$338.199 | US$371.779 | 500.000.000 DOGE |
| 2342 |  DIGG DIGG | US$585,89 | -0,21% | -15,90% | US$336.257 | US$107,67 | 574 DIGG |
| 2343 |  Meta Apes PEEL | US$0,002188 | 0,02% | -0,05% | US$335.737 | US$1.269,98 | 153.410.748 PEEL |
| 2344 |  Plant Vs Undead PVU | US$0,001128 | -1,56% | -4,07% | US$334.882 | US$11.236,92 | 296.947.519 PVU |
| 2345 |  Maro MARO | US$0,0003348 | -7,59% | -21,16% | US$331.737 | US$168,18 | 990.999.784 MARO |
| 2346 |  OneFinity ONE | US$0,07647 | -16,23% | -32,49% | US$334.306 | US$42.247,97 | 4.371.636 ONE |
| 2347 |  The Dons DONS | US$0,00004069 | -5,97% | -14,41% | US$331.664 | US$2.039,36 | 8.150.000.000 DONS |
| 2348 |  ROD.AI RODAI | US$0,00000001000 | -13,61% | -25,65% | US$323.767 | US$123.587 | 54.799.095.330.128 RODAI |
| 2349 |  Handy HANDY | US$0,0003463 | -3,81% | 22,60% | US$327.546 | US$71,90 | 945.972.125 HANDY |
| 2350 |  FedoraCoin TIPS | US$0,000001540 | -16,78% | -35,80% | US$326.565 | US$5.049,70 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.