Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  pNetwork PNT | US$0,003063 | -12,69% | -16,70% | US$273.328 | US$343,27 | 89.249.860 PNT |
| 2402 |  Oggy Inu (BSC) OGGY | - | -16,62% | -21,95% | US$273.113 | US$35,46 | 108.125.205.623.924.992 OGGY |
| 2403 |  Protocol Monsters PMON | US$0,07997 | -6,01% | -17,19% | US$272.716 | US$365,59 | 3.410.185 PMON |
| 2404 |  Neutrino System Base Token NSBT | US$0,09607 | -0,02% | -8,04% | US$272.314 | US$71,29 | 2.834.678 NSBT |
| 2405 |  Empty Set Dollar ESD | US$0,0006078 | 2,01% | -4,00% | US$271.093 | US$2,63 | 446.012.145 ESD |
| 2406 |  Heroes Chained HEC | US$0,005098 | -17,76% | -17,06% | US$267.407 | US$53.702,32 | 52.450.980 HEC |
| 2407 |  Monavale MONA | US$26,01 | -10,01% | -33,03% | US$271.925 | US$10.678,86 | 10.456 MONA |
| 2408 |  Atomic Wallet Coin AWC | US$0,02563 | -5,13% | -9,27% | US$271.795 | US$182,21 | 10.603.659 AWC |
| 2409 |  ArkiTech ARKI | US$0,004424 | -8,76% | -18,79% | US$271.674 | US$578,70 | 61.410.027 ARKI |
| 2410 |  Veritise VTS | US$0,001340 | 4,66% | -55,78% | US$300.126 | US$2.893,76 | 224.055.263 VTS |
| 2411 |  XY Finance XY | US$0,03002 | -36,62% | -20,42% | US$270.111 | US$23.893,09 | 8.996.415 XY |
| 2412 |  Smilek to the Bank SMILEK | US$0,0000001400 | -35,07% | -51,44% | US$269.582 | US$38.401,67 | 1.958.901.062.006 SMILEK |
| 2413 |  All.Art Protocol AART | US$0,00008610 | -5,94% | -15,79% | US$267.953 | US$2.723,23 | 3.111.973.442 AART |
| 2414 |  Bitboard BB | US$0,0002271 | 0,27% | -7,69% | US$266.503 | US$682.344 | 1.173.504.805 BB |
| 2415 |  WaifuAI WFAI | - | -13,11% | -14,39% | US$264.753 | US$1.434,29 | 112.375.887.121.422 WFAI |
| 2416 |  Fruits FRTS | US$0,00001254 | -0,52% | -6,56% | US$264.124 | US$36.827,65 | 21.066.845.547 FRTS |
| 2417 |  Baby Sen by Sentio BSEN | US$0,0002739 | -40,29% | -73,92% | US$263.065 | US$5.222,88 | 960.542.564 BSEN |
| 2418 |  Cyclone Protocol CYC | US$9,90 | -16,79% | -24,78% | US$260.262 | US$1.729,79 | 26.282 CYC |
| 2419 |  Doug The Duck DOUG | US$0,0002626 | -3,38% | -16,22% | US$262.559 | US$8.757,26 | 999.960.911 DOUG |
| 2420 |  Legends of Elysium LOE | US$0,01945 | 117,80% | 61,15% | US$267.725 | US$720.706 | 13.763.427 LOE |
| 2421 |  Kaby Arena KABY | US$0,0002857 | -3,27% | -3,25% | US$261.208 | US$2.440,96 | 914.277.084 KABY |
| 2422 |  Love Power Market LPM | US$0,01998 | -4,83% | -16,72% | US$259.404 | US$797,19 | 12.982.265 LPM |
| 2423 |  Bitcoin Plus XBC | US$1,03 | 0,00% | -49,59% | US$259.509 | US$0,02000 | 251.000 XBC |
| 2424 |  Silva Token SILVA | - | 0,00% | -3,60% | US$257.919 | - | 1.669.960.531.442.310 SILVA |
| 2425 |  Dechat DECHAT | US$0,05307 | -5,11% | -24,19% | US$259.767 | US$2.640.698 | 4.895.047 DECHAT |
| 2426 |  StrongHands SHND | US$0,00001328 | 1,12% | 1,20% | US$259.745 | US$24.210,18 | 19.552.271.992 SHND |
| 2427 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2428 |  StakeCubeCoin SCC | US$0,01622 | 5,77% | -1,54% | US$246.865 | US$742,78 | 15.219.172 SCC |
| 2429 |  Omchain OMC | US$0,002729 | -12,62% | -14,41% | US$253.261 | US$26.485,48 | 92.808.753 OMC |
| 2430 |  Acid Toad TOAD | - | -10,17% | 0,41% | US$254.827 | US$5.350,24 | 420.690.000.000.000 TOAD |
| 2431 |  Scotty Beam SCOTTY | US$0,0005528 | -4,17% | -10,68% | US$254.658 | US$10.527,96 | 460.665.809 SCOTTY |
| 2432 |  SHILL Token SHILL | US$0,0007101 | -1,42% | -14,48% | US$253.565 | US$5.015,16 | 357.073.944 SHILL |
| 2433 |  Flixxo FLIXX | US$0,002999 | -0,02% | 50,03% | US$252.893 | US$5,23 | 84.323.675 FLIXX |
| 2434 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,06% | -0,38% | US$251.931 | US$369,88 | 2.885.348.769 ISLAMI |
| 2435 |  Avocado DAO Token AVG | US$0,009903 | -6,66% | -15,53% | US$252.211 | US$53.891,90 | 25.468.016 AVG |
| 2436 |  PAC Protocol PAC | US$0,00001443 | 4,55% | -58,82% | US$251.693 | US$2,07 | 17.443.000.000 PAC |
| 2437 |  Peepo (SOL) $PEEP | US$0,000004700 | -4,11% | -30,63% | US$250.552 | US$1.901,98 | 53.296.811.872 $PEEP |
| 2438 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2439 |  Cirus Foundation CIRUS | US$0,003999 | -8,09% | -32,91% | US$250.329 | US$87.193,85 | 62.590.209 CIRUS |
| 2440 |  Clube Atlético Mineiro Fan Token GALO | US$0,09267 | -15,28% | -27,53% | US$249.971 | US$14,82 | 2.697.535 GALO |
| 2441 |  Convergence CONV | US$0,00006319 | -2,29% | -6,90% | US$248.361 | US$175.943 | 3.930.225.792 CONV |
| 2442 |  Moby MOBY | US$0,00002535 | -3,69% | 8,90% | US$253.510 | US$1.968,72 | 10.000.000.000 MOBY |
| 2443 |  NFT Art Finance NFTART | - | -8,51% | -12,57% | US$248.038 | US$89,80 | 25.282.174.668.987.600 NFTART |
| 2444 |  Sonic The Goat GOAT | US$0,0000002800 | -10,58% | -21,13% | US$247.926 | US$41,45 | 886.102.835.021 GOAT |
| 2445 |  TDM TDM | US$0,003158 | -9,75% | -61,66% | US$244.803 | US$17.473,89 | 77.518.234 TDM |
| 2446 |  MAGA VP MVP | US$0,005931 | -8,06% | -23,15% | US$246.262 | US$1.353,84 | 41.520.023 MVP |
| 2447 |  yieldwatch WATCH | US$0,01248 | -6,68% | -8,85% | US$245.516 | US$377,92 | 19.675.544 WATCH |
| 2448 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002456 | -16,91% | -22,07% | US$245.556 | US$124.761 | 1.000.000.000 BABYXRP |
| 2449 |  Artisse CATHEON | US$0,0002494 | -9,45% | -14,34% | US$241.568 | US$6.762,73 | 968.534.281 CATHEON |
| 2450 |  Prism PRISM | US$0,0004237 | -1,17% | -7,27% | US$244.511 | US$118.266 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.