Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bridge Mutual BMI | US$0,003779 | -4,08% | -3,86% | US$244.482 | US$3.027,16 | 64.697.071 BMI |
| 2452 |  Strong STRONG | US$1,76 | -11,67% | -20,37% | US$243.546 | US$15.852,45 | 138.269 STRONG |
| 2453 |  LINKA LINKA | US$0,0003515 | -2,97% | -7,38% | US$243.982 | US$18.774,31 | 694.150.020 LINKA |
| 2454 |  Ducky DUCKY | US$0,0000005900 | -8,24% | -27,43% | US$243.418 | US$2.439,30 | 414.400.864.566 DUCKY |
| 2455 |  Gold GOLD | US$0,01474 | -15,92% | -21,50% | US$242.182 | US$2.609,77 | 16.434.584 GOLD |
| 2456 |  MeowCat MEOW | US$0,002418 | -11,53% | -17,55% | US$241.840 | US$4.777,52 | 100.000.000 MEOW |
| 2457 |  S.C. Corinthians Fan Token SCCP | US$0,06332 | -6,67% | -18,81% | US$241.717 | US$56.037,60 | 3.817.566 SCCP |
| 2458 |  Battle World BWO | US$0,0002599 | 8,29% | -67,90% | US$240.424 | US$6.293,51 | 925.230.426 BWO |
| 2459 |  Zapicorn ZAPI | US$0,0002590 | -21,17% | -25,58% | US$240.375 | US$2.070,74 | 927.957.896 ZAPI |
| 2460 |  Bloktopia BLOK | US$0,0004330 | -13,17% | -25,89% | US$239.929 | US$405.350 | 554.071.462 BLOK |
| 2461 |  Thrupenny TPY | US$0,002749 | -1,12% | 1,46% | US$240.787 | US$402,74 | 87.595.731 TPY |
| 2462 |  All In ALLIN | US$0,2506 | -9,83% | -21,43% | US$240.614 | US$3.244,37 | 960.231 ALLIN |
| 2463 |  Wombat Exchange WOM | US$0,004099 | -19,53% | -26,51% | US$239.928 | US$65.690,01 | 58.529.174 WOM |
| 2464 |  Izzy IZZY | US$0,0000005800 | -0,42% | -7,88% | US$236.994 | US$217,61 | 408.781.712.145 IZZY |
| 2465 |  XCarnival XCV | US$0,0003005 | -6,87% | -22,20% | US$237.597 | US$72.583,17 | 790.640.622 XCV |
| 2466 |  Chronicle XNL | US$0,004904 | -10,60% | -21,70% | US$235.589 | US$2.678,91 | 48.040.458 XNL |
| 2467 |  Veil VEIL | US$0,002739 | -1,08% | -9,26% | US$235.753 | US$380,57 | 86.077.880 VEIL |
| 2468 |  Spike SPIKE | US$0,0000006900 | -22,55% | -45,07% | US$234.269 | US$16.743,65 | 341.766.769.444 SPIKE |
| 2469 |  Noti NOTI | US$0,009278 | -3,00% | -30,28% | US$233.756 | US$44,62 | 25.194.788 NOTI |
| 2470 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.411 | - | 13.971.407 ZER |
| 2471 |  88mph MPH | US$0,4991 | 2,65% | -2,49% | US$232.228 | US$231,60 | 465.279 MPH |
| 2472 |  StoryFire BLAZE | US$0,00003723 | -6,85% | -21,16% | US$233.941 | US$45.963,48 | 6.284.068.245 BLAZE |
| 2473 |  e-Money NGM | US$0,01174 | -18,87% | -27,61% | US$232.043 | US$198,74 | 19.760.286 NGM |
| 2474 |  Peanut NUX | US$0,004769 | -4,90% | 2,72% | US$238.460 | US$45.496,97 | 50.000.000 NUX |
| 2475 |  Cat Token CAT | US$0,03539 | -9,10% | -15,59% | US$231.015 | US$1.441,66 | 6.527.607 CAT |
| 2476 |  Rhythm RHYTHM | US$0,00002243 | 0,00% | -9,56% | US$230.965 | - | 10.298.000.000 RHYTHM |
| 2477 |  Metaverser MTVT | US$0,001380 | -5,70% | -2,76% | US$230.550 | US$1.444,22 | 167.113.236 MTVT |
| 2478 |  PUMLx PUMLX | US$0,001794 | -9,12% | -7,43% | US$231.897 | US$277.421 | 129.250.174 PUMLX |
| 2479 |  SKYPlay SKP | US$0,001459 | 0,01% | -5,67% | US$229.301 | US$16,94 | 157.118.755 SKP |
| 2480 |  Woonkly WOOP | US$0,001003 | -6,57% | -27,53% | US$229.290 | US$87.997,59 | 228.584.357 WOOP |
| 2481 |  QUINT QUINT | US$0,0009995 | 0,24% | -23,75% | US$226.864 | US$53.526,91 | 226.982.508 QUINT |
| 2482 |  MurAll PAINT | US$0,00002456 | -9,61% | -29,25% | US$227.350 | US$56.142,34 | 9.258.413.166 PAINT |
| 2483 |  Swop SWOP | US$0,05840 | -11,24% | -8,36% | US$226.573 | US$345,28 | 3.879.750 SWOP |
| 2484 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2485 |  IguVerse IGU | US$0,003936 | -7,79% | -17,75% | US$225.070 | US$89.211,30 | 57.189.082 IGU |
| 2486 |  Lunar LNR | US$0,003026 | -5,57% | 2,90% | US$223.438 | US$45,02 | 73.830.967 LNR |
| 2487 |  Hyperblox HPB | US$0,003051 | -15,24% | -14,63% | US$222.929 | US$268,71 | 73.069.950 HPB |
| 2488 |  Opium OPIUM | US$0,05301 | -2,82% | -6,95% | US$220.600 | US$77.757,08 | 4.161.204 OPIUM |
| 2489 |  SELF Crypto SELF | US$0,0009774 | -5,61% | 2,34% | US$221.958 | US$2.897,79 | 227.091.558 SELF |
| 2490 |  PearDAO PEX | US$0,004239 | -3,22% | -4,11% | US$221.697 | US$0,02000 | 52.300.308 PEX |
| 2491 |  KingdomStarter KDG | US$0,0004183 | -8,18% | -3,87% | US$222.096 | US$71.779,40 | 531.000.869 KDG |
| 2492 |  HyperChainX HYPER | US$0,0003841 | -5,73% | -8,02% | US$221.662 | US$20.501,75 | 577.139.033 HYPER |
| 2493 |  BonusCloud BXC | US$0,00006598 | 3,10% | 3,14% | US$221.161 | US$20,83 | 3.352.137.888 BXC |
| 2494 |  Genaro Network GNX | US$0,0003399 | -0,40% | -20,95% | US$220.920 | US$1.142,01 | 650.000.000 GNX |
| 2495 |  BABYTRUMP BABYTRUMP | US$0,006140 | -9,55% | -16,40% | US$221.539 | US$6.413,55 | 36.080.445 BABYTRUMP |
| 2496 |  AMC AMC | US$0,00000001000 | 3,86% | -29,60% | US$217.859 | US$16.025,37 | 33.857.107.030.262 AMC |
| 2497 |  Ravencoin Classic RVC | US$0,00001472 | 9,04% | -10,78% | US$217.584 | US$3.541,17 | 14.784.818.814 RVC |
| 2498 |  Kattana KTN | US$0,02305 | -0,05% | -0,28% | US$216.399 | US$4.057,30 | 9.386.380 KTN |
| 2499 |  Icon.X World ICNX | US$0,01715 | -17,28% | -20,29% | US$214.214 | US$55.482,91 | 12.487.785 ICNX |
| 2500 |  LiteDoge LDOGE | US$0,00001307 | -13,55% | 26,83% | US$214.657 | - | 16.423.000.000 LDOGE |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.