Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Castle of Blackwater COBE | US$0,02859 | 1,45% | -25,34% | US$213.700 | US$1.530,05 | 7.475.175 COBE |
| 2502 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2503 |  PERL.eco PERL | US$0,0004307 | -9,89% | -3,57% | US$211.440 | US$348,84 | 490.938.908 PERL |
| 2504 |  SYNC Network SYNC | US$0,001158 | -20,77% | -14,10% | US$208.532 | - | 180.098.844 SYNC |
| 2505 |  BullBear AI AIBB | - | -1,15% | -10,23% | US$208.124 | US$1.671,77 | 2.045.833.899.998.990 AIBB |
| 2506 |  GamesPad GMPD | US$0,003103 | -11,43% | -17,00% | US$206.320 | US$1.657,97 | 66.486.064 GMPD |
| 2507 |  Flavia Is Online FLAVIA | US$0,0002043 | -5,78% | -14,25% | US$204.272 | US$253.302 | 999.999.631 FLAVIA |
| 2508 |  Carrieverse CVTX | US$0,0009798 | 1,48% | -29,68% | US$203.447 | US$9.210,80 | 207.650.406 CVTX |
| 2509 |  Papu Token PAPU | - | -10,93% | -19,18% | US$203.314 | US$168.533 | 49.989.445.608.450 PAPU |
| 2510 |  CatSolHat SOLCAT | US$0,003057 | -20,62% | -45,43% | US$202.221 | US$74.798,52 | 66.158.964 SOLCAT |
| 2511 |  ZeroByte ZB | US$0,0002007 | 1,33% | 4,85% | US$200.643 | US$4.573,53 | 999.968.229 ZB |
| 2512 |  Wonderman Nation WNDR | US$0,01412 | -0,71% | -4,22% | US$200.697 | US$12.290,11 | 14.215.495 WNDR |
| 2513 |  Aurigami PLY | US$0,00004834 | -10,43% | -15,58% | US$198.923 | US$0,9400 | 4.115.232.624 PLY |
| 2514 |  Lil Bub BUB | US$0,0001987 | -4,98% | -34,15% | US$198.681 | US$679,76 | 1.000.000.000 BUB |
| 2515 |  Digital Reserve Currency DRC | US$0,0001978 | 2,01% | -8,12% | US$197.831 | US$183,41 | 1.000.000.000 DRC |
| 2516 |  Baby Neiro Token BABYNEIRO | US$0,0000004700 | -7,86% | -23,46% | US$196.699 | US$155.264 | 420.690.000.000 BABYNEIRO |
| 2517 |  suterusu SUTER | US$0,00005119 | 0,00% | -3,86% | US$197.357 | - | 3.855.040.000 SUTER |
| 2518 |  Mithril MITH | US$0,0001956 | -14,84% | 39,94% | US$195.576 | US$2.621,24 | 1.000.000.000 MITH |
| 2519 |  Qrkita Token QRT | US$0,000001930 | 0,03% | 0,01% | US$193.157 | US$109,98 | 99.966.493.120 QRT |
| 2520 |  Loser Coin LOWB | US$0,000003200 | -3,96% | -10,59% | US$192.820 | US$471,63 | 60.296.840.158 LOWB |
| 2521 |  Thorstarter XRUNE | US$0,002387 | 11,05% | -41,50% | US$192.576 | US$32.650,49 | 80.689.454 XRUNE |
| 2522 |  BeamSwap GLINT | US$0,0002279 | -6,18% | -15,83% | US$209.219 | US$59.514,75 | 917.949.791 GLINT |
| 2523 |  Juice Finance JUICE | US$0,001079 | -5,37% | -25,07% | US$185.294 | US$187.029 | 171.777.778 JUICE |
| 2524 |  Carbon CARBON | US$0,005453 | -6,52% | 65,31% | US$191.896 | US$97.290,13 | 35.188.718 CARBON |
| 2525 |  Brokoli Network BRKL | US$0,003563 | -1,23% | -5,65% | US$190.532 | US$2.167,99 | 53.472.622 BRKL |
| 2526 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2527 |  aiRight AIRI | US$0,0007362 | -13,18% | -28,57% | US$188.653 | US$41.659,67 | 256.262.565 AIRI |
| 2528 |  XcelPay XLD | US$0,003265 | -5,16% | -50,67% | US$189.040 | US$1.823,84 | 57.898.934 XLD |
| 2529 |  Karat KAT | US$0,0007316 | -3,53% | -19,64% | US$186.942 | US$32.947,35 | 255.538.596 KAT |
| 2530 |  Kangal KANGAL | US$0,000001860 | -1,94% | -4,66% | US$185.789 | US$4,32 | 100.000.000.000 KANGAL |
| 2531 |  DOGWIFHOOD WIF | US$0,0001857 | -16,23% | -25,11% | US$185.513 | US$620,58 | 998.920.173 WIF |
| 2532 |  Metrix Coin MRX | US$0,00001111 | 10,20% | -52,93% | US$184.112 | US$2,26 | 16.573.723.829 MRX |
| 2533 |  Prime Numbers Labs Ecosystem PRNT | US$0,04534 | -32,36% | 103,93% | US$183.780 | US$370,20 | 4.053.657 PRNT |
| 2534 |  UFOPepe UFO | US$0,0001838 | -9,60% | -32,76% | US$183.744 | US$1.220,85 | 999.983.373 UFO |
| 2535 |  Eggdog EGG | US$0,0001914 | -5,41% | -30,63% | US$180.939 | US$29.156,45 | 945.334.730 EGG |
| 2536 |  Sao Paulo FC Fan Token SPFC | US$0,05948 | -9,97% | -21,73% | US$184.053 | US$56.463,99 | 3.094.515 SPFC |
| 2537 |  GoldenCat CATS | US$0,0000002800 | -14,51% | -17,24% | US$186.267 | US$24.983,17 | 675.067.692.800 CATS |
| 2538 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.941 | - | 40.364.856 C20 |
| 2539 |  MetaSoccer MSU | US$0,001549 | -8,13% | -6,62% | US$180.167 | US$192,92 | 116.279.055 MSU |
| 2540 |  Crypto Unicorns CU | US$0,003807 | -7,96% | -8,60% | US$180.121 | US$2,82 | 47.309.372 CU |
| 2541 |  Drawshop Kingdom Reverse JOY | US$0,0007703 | -3,75% | -7,30% | US$174.269 | US$1.987,91 | 226.233.223 JOY |
| 2542 |  Shackleford SHACK | US$0,1896 | -7,35% | -8,23% | US$179.898 | US$7.251,56 | 949.038 SHACK |
| 2543 |  Catboy CATBOY | US$0,0009810 | 20,47% | -90,05% | US$179.680 | US$0,01000 | 183.158.413 CATBOY |
| 2544 |  ApeSwap BANANA | US$0,0004855 | -5,11% | -6,98% | US$178.620 | US$1.816,43 | 367.899.432 BANANA |
| 2545 |  MetaQ METAQ | US$0,06844 | 0,47% | -0,48% | US$176.428 | US$7.871,84 | 2.577.783 METAQ |
| 2546 |  Massnet MASS | US$0,001816 | -5,57% | -11,56% | US$178.023 | US$61.394,39 | 98.026.147 MASS |
| 2547 |  SugarBlock SUGARB | US$0,001158 | -17,28% | -31,75% | US$177.614 | US$3.468,07 | 153.395.829 SUGARB |
| 2548 |  Defina Finance FINA | US$0,001773 | -5,06% | -5,15% | US$173.207 | US$66.025,83 | 97.712.962 FINA |
| 2549 |  MoonBag $MBAG | US$0,000005700 | -14,67% | -26,86% | US$168.563 | US$43.604,45 | 29.547.324.091 $MBAG |
| 2550 |  Darwinia Commitment Token KTON | US$3,32 | 0,86% | -24,59% | US$170.198 | US$661,64 | 51.314 KTON |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.