Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  New BitShares NBS | US$0,00006469 | -12,89% | -12,51% | US$168.697 | US$51.819,01 | 2.607.670.560 NBS |
| 2552 |  CryptoBlades SKILL | US$0,1959 | -8,18% | -15,45% | US$169.156 | US$53.781,16 | 863.335 SKILL |
| 2553 |  MotaCoin MOTA | US$0,002930 | -27,21% | -28,58% | US$169.321 | US$1,17 | 57.792.468 MOTA |
| 2554 |  TE-FOOD TONE | US$0,0002708 | -5,06% | -12,80% | US$168.551 | US$14,86 | 622.334.706 TONE |
| 2555 |  LABS Group LABS | US$0,00007558 | -0,41% | -12,30% | US$167.561 | US$33.143,52 | 2.216.879.594 LABS |
| 2556 |  Monsterra (MSTR) MSTR | US$0,003234 | 0,01% | -13,53% | US$167.378 | US$34.135,98 | 51.755.556 MSTR |
| 2557 |  Ruff RUFF | US$0,0001701 | -0,09% | -6,55% | US$166.800 | - | 980.500.000 RUFF |
| 2558 |  Token IN TIN | US$0,008021 | -14,31% | -13,65% | US$166.648 | US$30.648,04 | 20.777.488 TIN |
| 2559 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2560 |  Virtue Poker VPP | US$0,001621 | 12,93% | -33,00% | US$173.456 | US$6.297,88 | 106.988.748 VPP |
| 2561 |  Katchu Coin KATCHU | US$0,0002066 | -9,74% | -15,37% | US$164.182 | US$515,14 | 794.648.610 KATCHU |
| 2562 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2563 |  Scalia Infrastructure SCALE | US$0,001685 | -4,82% | -6,87% | US$163.434 | US$350,92 | 97.021.825 SCALE |
| 2564 |  Corgi Inu (corgibnb.com) CORGI | US$0,0004044 | -6,38% | -7,96% | US$161.769 | US$267,41 | 399.999.997 CORGI |
| 2565 |  Step® STEP | US$0,0001644 | -5,05% | -8,83% | US$161.309 | US$0,6400 | 981.505.923 STEP |
| 2566 |  IDRX IDRX | US$0,00006064 | -0,74% | -0,90% | US$161.033 | US$3.649,94 | 2.655.610.939 IDRX |
| 2567 |  Tulip Protocol TULIP | US$0,1967 | -1,03% | -10,66% | US$160.361 | US$3.924,88 | 815.206 TULIP |
| 2568 |  Mozaic MOZ | US$0,001160 | -16,09% | -33,05% | US$159.804 | US$948,70 | 137.776.357 MOZ |
| 2569 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2570 |  Oxygen OXY | US$0,003895 | -7,65% | -31,20% | US$158.488 | US$298.567 | 40.689.415 OXY |
| 2571 |  Acquire.Fi ACQ | US$0,004551 | -9,22% | 0,73% | US$159.459 | US$215.294 | 35.041.183 ACQ |
| 2572 |  Plastiks PLASTIK | US$0,001039 | 5,45% | -26,60% | US$158.455 | US$28,01 | 152.452.346 PLASTIK |
| 2573 |  Blocto Token BLT | US$0,0006730 | -9,94% | -70,76% | US$158.343 | US$183,19 | 235.280.094 BLT |
| 2574 |  Medusa (medusa.cx) MEDUSA | US$0,0007853 | -10,79% | -29,82% | US$157.067 | US$73.527,25 | 200.000.000 MEDUSA |
| 2575 |  Fuku-Kun FUKU | US$0,0000004900 | -1,89% | -2,92% | US$157.256 | US$163.218 | 321.819.770.874 FUKU |
| 2576 |  Nord Finance NORD | US$0,01724 | 1,77% | 2,24% | US$156.946 | US$75,76 | 9.104.582 NORD |
| 2577 |  Tenti AIRTNT | US$0,00004036 | -6,83% | -6,03% | US$156.678 | US$3.379,28 | 3.882.453.824 AIRTNT |
| 2578 |  RunesBridge RB | US$0,002507 | -0,83% | -14,36% | US$156.662 | US$59,41 | 62.500.000 RB |
| 2579 |  OpenBlox OBX | US$0,00006042 | -11,95% | -30,22% | US$156.742 | US$456.955 | 2.594.333.333 OBX |
| 2580 |  OpenWorld OPEN | US$0,003019 | -5,12% | -6,23% | US$155.842 | US$2,11 | 51.617.956 OPEN |
| 2581 |  MetaFighter MF | US$0,0002528 | -5,66% | -11,98% | US$155.206 | US$3.825,29 | 614.033.258 MF |
| 2582 |  Don-key DON | US$0,001621 | 34,79% | 6,47% | US$154.896 | US$662,68 | 95.549.868 DON |
| 2583 |  Ninneko NINO | US$0,002383 | -0,70% | 6,32% | US$154.649 | US$290,43 | 64.904.273 NINO |
| 2584 |  Baby BABY | US$0,0000001600 | -6,12% | -14,06% | US$154.414 | US$4.426,21 | 981.483.730.281 BABY |
| 2585 |  Soyjak SOY | US$0,0001660 | -20,92% | -34,58% | US$153.800 | US$3.107,69 | 926.557.989 SOY |
| 2586 |  Based Shiba Inu BSHIB | US$0,00001701 | -12,48% | -26,75% | US$153.772 | US$2.053,03 | 9.041.391.107 BSHIB |
| 2587 |  Peanut PEANUT | US$0,0000003700 | -16,05% | -32,76% | US$151.511 | US$4.299,01 | 409.456.941.721 PEANUT |
| 2588 |  Wizardia WZRD | US$0,001170 | -10,18% | -4,56% | US$148.972 | US$36.406,74 | 127.333.160 WZRD |
| 2589 |  OrbCity ORB | US$0,0004489 | -8,68% | -15,49% | US$155.297 | US$2.891,58 | 345.914.951 ORB |
| 2590 |  Float Protocol (Bank) BANK | US$0,4566 | -10,10% | -15,33% | US$148.101 | US$395,10 | 324.331 BANK |
| 2591 |  Mr Mayonnaise the Cat MAYO | US$0,0001481 | -8,74% | -20,76% | US$148.054 | US$236,63 | 1.000.000.000 MAYO |
| 2592 |  Wolf Safe Poor People WSPP | - | -7,38% | -10,89% | US$147.914 | US$113,50 | 13.504.000.000.000.000 WSPP |
| 2593 |  Life Crypto LIFE | US$0,00005565 | 0,40% | -7,67% | US$146.433 | US$66.453,88 | 2.631.194.572 LIFE |
| 2594 |  MainnetZ NetZ | US$0,001020 | -0,74% | -21,34% | US$146.189 | US$193.578 | 143.357.718 NetZ |
| 2595 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001499 | -16,55% | -25,10% | US$128.733 | US$145.402 | 858.719.638 HAWKTUAH |
| 2596 |  SONM (BEP-20) SNM | US$0,0004381 | -46,70% | -66,60% | US$145.601 | US$529,18 | 332.312.236 SNM |
| 2597 |  PowerTrade Fuel PTF | US$0,006177 | -20,38% | -19,41% | US$143.995 | US$124.171 | 23.311.586 PTF |
| 2598 |  Spellfire SPELLFIRE | US$0,0003088 | 1,31% | -1,49% | US$144.625 | US$74.597,62 | 468.401.012 SPELLFIRE |
| 2599 |  HashBX HBX | US$0,0002302 | -8,12% | -13,06% | US$144.868 | US$111,79 | 629.280.963 HBX |
| 2600 |  Magical Blocks MBLK | US$0,001248 | 4,84% | -5,17% | US$144.420 | US$2.156,44 | 115.766.919 MBLK |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.