Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Moon Metaverse 2MOON | US$0,000002780 | -5,09% | -11,52% | US$96.608 | US$49.277,22 | 34.801.860.675 2MOON |
| 2702 |  Yawn's World YAWN | US$0,00001247 | -5,26% | -8,04% | US$95.242 | US$84,59 | 7.640.000.000 YAWN |
| 2703 |  Value Liquidity VALUE | US$0,01528 | -18,99% | -11,62% | US$95.072 | US$5.605,78 | 6.220.177 VALUE |
| 2704 |  Axis DeFi AXIS | US$0,04398 | -2,24% | -2,25% | US$91.681 | US$125,29 | 2.084.401 AXIS |
| 2705 |  SifChain erowan | US$0,000003000 | 0,00% | -0,04% | US$90.886 | - | 30.314.323.589 erowan |
| 2706 |  Centric Swap CNS | US$0,0000009100 | -14,76% | -10,07% | US$90.123 | US$175.028 | 99.199.000.000 CNS |
| 2707 |  Raze Network RAZE | US$0,0007471 | -1,64% | -4,07% | US$88.671 | US$17.365,00 | 118.690.910 RAZE |
| 2708 |  Eminer EM | US$0,00006112 | -0,03% | -50,57% | US$88.905 | - | 1.454.500.099 EM |
| 2709 |  HawkFi HAWK | US$0,00008535 | -11,96% | -10,06% | US$88.073 | US$88.535,71 | 1.031.895.935 HAWK |
| 2710 |  Playcent PCNT | US$0,002403 | -12,18% | -23,04% | US$88.040 | US$271,90 | 36.645.236 PCNT |
| 2711 |  Seigniorage Shares SHARE | US$0,004187 | -0,02% | -11,70% | US$87.937 | US$51,94 | 21.000.000 SHARE |
| 2712 |  KubeCoin KUBE | US$0,0004619 | -6,03% | -15,00% | US$87.704 | US$44.475,16 | 189.882.166 KUBE |
| 2713 |  Nerve Finance NRV | US$0,001882 | -2,19% | -2,75% | US$87.032 | US$1.664,77 | 46.237.771 NRV |
| 2714 |  FreedomCoin FREED | US$0,01432 | -24,20% | -5,16% | US$94.601 | - | 6.604.387 FREED |
| 2715 |  Acorn Protocol ACN | US$0,00002038 | 7,29% | -7,32% | US$95.436 | US$310,49 | 4.682.213.372 ACN |
| 2716 |  EveryCoin EVY | US$0,000008860 | 9,55% | 8,93% | US$83.117 | US$351,14 | 9.380.000.000 EVY |
| 2717 |  Chain of Legends CLEG | US$0,0006298 | -8,16% | -12,31% | US$85.273 | US$8.460,72 | 135.407.027 CLEG |
| 2718 |  FaraLand FARA | US$0,003705 | -14,02% | -18,20% | US$84.961 | US$48.547,63 | 22.928.676 FARA |
| 2719 |  Kalao KLO | US$0,0004429 | -10,31% | -29,13% | US$84.138 | US$6.854,99 | 189.969.797 KLO |
| 2720 |  Traxx TRAXX | US$0,001869 | -3,65% | -5,51% | US$83.834 | US$158.952 | 44.845.574 TRAXX |
| 2721 |  Basis Cash BAC | US$0,001536 | -3,60% | -7,30% | US$83.852 | US$208,99 | 54.575.145 BAC |
| 2722 |  BabyCate BABYCATE | US$0,0000001200 | -0,09% | -20,48% | US$82.953 | US$147.911 | 678.370.367.478 BABYCATE |
| 2723 |  HeFi HEFI | US$0,0008212 | 12,95% | -56,76% | US$82.528 | US$210,94 | 100.493.930 HEFI |
| 2724 |  DinoSwap DINO | US$0,0005283 | -3,72% | -10,00% | US$82.129 | US$192,36 | 155.471.247 DINO |
| 2725 |  DeHive DHV | US$0,02042 | -12,67% | -15,58% | US$82.071 | US$263,80 | 4.019.375 DHV |
| 2726 |  Modefi MOD | US$0,004924 | 13,83% | -0,68% | US$79.168 | US$280,79 | 16.076.764 MOD |
| 2727 |  Genesis Worlds GENESIS | US$0,0004488 | -12,04% | -8,42% | US$78.124 | US$9,32 | 174.065.917 GENESIS |
| 2728 |  Mytheria MYRA | US$0,004094 | -9,58% | 65,94% | US$77.362 | US$22.535,89 | 18.898.630 MYRA |
| 2729 |  Apron Network APN | US$0,0008204 | 0,73% | -1,71% | US$76.705 | US$55.485,28 | 93.500.000 APN |
| 2730 |  Play Token PLAY | US$0,00006776 | -59,31% | -60,41% | US$76.145 | US$211,65 | 1.123.789.493 PLAY |
| 2731 |  SofaCat SOFAC | US$0,0008127 | 6,62% | -30,03% | US$76.891 | US$76.141,76 | 94.613.000 SOFAC |
| 2732 |  Donkey King DOKY | US$0,000008690 | -3,95% | -19,16% | US$75.416 | US$4.099,76 | 8.674.561.969 DOKY |
| 2733 |  CZ THE GOAT CZGOAT | US$0,00009044 | -11,41% | -21,06% | US$75.204 | US$1.113,01 | 831.500.000 CZGOAT |
| 2734 |  YFDAI.FINANCE YF-DAI | US$18,63 | -7,05% | -15,48% | US$74.274 | US$8.707,01 | 3.986 YF-DAI |
| 2735 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 1,20% | -10,59% | US$74.445 | US$1.279.826 | 694.098.308.523 DBZ |
| 2736 |  PulsePad PLSPAD | US$0,0004486 | -1,69% | -20,17% | US$74.333 | US$4.862,32 | 165.717.873 PLSPAD |
| 2737 |  Pascal PASC | US$0,001853 | 0,00% | -0,88% | US$74.147 | - | 40.025.431 PASC |
| 2738 |  Solrise Finance SLRS | US$0,0004838 | -4,93% | -1,43% | US$73.611 | US$72,62 | 152.144.269 SLRS |
| 2739 |  Goons of Balatroon GOB | US$0,0003802 | -12,78% | -27,01% | US$73.134 | US$1.103,91 | 192.380.511 GOB |
| 2740 |  Elpis Battle EBA | US$0,003232 | -3,61% | -4,88% | US$71.656 | US$2.537,89 | 22.172.718 EBA |
| 2741 |  Coreto COR | US$0,0003134 | -1,96% | -4,14% | US$71.535 | US$217,48 | 228.283.474 COR |
| 2742 |  Gunstar Metaverse GSTS | US$0,002284 | 0,09% | -4,83% | US$71.455 | US$18.730,03 | 31.290.286 GSTS |
| 2743 |  Polinate POLI | US$0,0004622 | -1,66% | -23,56% | US$71.320 | US$513,30 | 154.294.330 POLI |
| 2744 |  The ChampCoin TCC | US$0,001471 | 2,23% | -0,04% | US$73.553 | US$1.107,64 | 50.000.000 TCC |
| 2745 |  monkey shit inu MSI | US$0,00000002000 | -11,10% | -28,88% | US$67.684 | US$6.499,06 | 2.944.269.839.200 MSI |
| 2746 |  Genesis Shards GS | US$0,005898 | -4,71% | -11,35% | US$70.957 | US$530,75 | 12.030.988 GS |
| 2747 |  Castweet CTT | US$0,03956 | -2,74% | -5,83% | US$70.970 | US$55,53 | 1.793.952 CTT |
| 2748 |  Bird.Money BIRD | US$0,7420 | -15,58% | 0,45% | US$70.446 | US$572,97 | 94.942 BIRD |
| 2749 |  Fractal ID FCL | US$0,004245 | 0,00% | -2,77% | US$70.443 | - | 16.595.271 FCL |
| 2750 |  Finxflo FXF | US$0,0007797 | -12,37% | -0,02% | US$70.421 | US$559,17 | 90.316.036 FXF |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.