Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BeatzCoin BTZC | US$0,00001006 | -2,91% | -4,68% | US$25.850 | US$237,37 | 2.568.652.554 BTZC |
| 2902 |  Zyberswap ZYB | US$0,004567 | -7,63% | -14,67% | US$25.678 | US$176,57 | 5.622.515 ZYB |
| 2903 |  Evadore EVA | US$0,0001451 | 8,89% | 1,31% | US$25.229 | US$1.948,44 | 173.823.400 EVA |
| 2904 |  Lokr LKR | US$0,0009711 | -0,79% | -10,70% | US$24.887 | US$263.459 | 25.628.273 LKR |
| 2905 |  Amazy AZY | US$0,0006063 | 9,13% | 117,26% | US$24.814 | US$31.418,40 | 40.923.921 AZY |
| 2906 |  BonFi BNF | US$0,00007957 | -0,02% | 148,78% | US$23.665 | US$3,19 | 297.418.335 BNF |
| 2907 |  Uptrennd 1UP | US$0,00005862 | -2,91% | -4,68% | US$23.535 | US$176,49 | 401.460.369 1UP |
| 2908 |  KOK KOK | US$0,0002159 | -0,48% | -2,71% | US$23.176 | US$1.987,86 | 107.333.422 KOK |
| 2909 |  Sportcash One SCONEX | US$0,001826 | -2,88% | -4,64% | US$23.197 | US$132,09 | 12.706.570 SCONEX |
| 2910 |  Bowled.io BWLD | US$0,0005495 | 30,85% | 19,37% | US$23.148 | US$3.368,88 | 42.125.000 BWLD |
| 2911 |  Catman CATMAN | US$0,00002340 | -1,36% | -30,28% | US$22.239 | US$55,73 | 950.392.964 CATMAN |
| 2912 |  CropperFinance CRP | US$0,0007887 | -15,54% | -39,26% | US$22.187 | US$565,05 | 28.131.000 CRP |
| 2913 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2914 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002283 | 0,00% | -16,18% | US$21.982 | - | 962.810.869 HAWK |
| 2915 |  MetamonkeyAi MMAI | US$0,000003600 | -0,02% | -68,14% | US$21.949 | US$2,45 | 6.099.376.989 MMAI |
| 2916 |  Sakura SKU | US$0,0004129 | -19,98% | -23,52% | US$21.881 | US$365,61 | 53.000.000 SKU |
| 2917 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2918 |  Bitball Treasure BTRS | US$0,04795 | -1,26% | -0,15% | US$21.579 | US$263.847 | 450.000 BTRS |
| 2919 |  L7 LSD | US$0,0005230 | -10,29% | -4,35% | US$21.414 | US$3.054,72 | 40.941.582 LSD |
| 2920 |  SNOOPYBABE SBABE | US$0,000002130 | -3,99% | -15,69% | US$21.344 | US$99,90 | 10.000.000.000 SBABE |
| 2921 |  Gamerse LFG | US$0,0001159 | -11,37% | -32,93% | US$19.714 | US$416,61 | 170.157.314 LFG |
| 2922 |  UNICORN Token UNI | US$0,0001964 | -2,91% | -4,68% | US$20.996 | US$3,70 | 106.912.509 UNI |
| 2923 |  Hertz Network HTZ | US$0,000003950 | -8,28% | -16,86% | US$20.694 | US$22,44 | 5.238.410.649 HTZ |
| 2924 |  Spaceswap MILK2 MILK2 | US$0,002798 | -12,46% | -21,55% | US$20.643 | US$368,31 | 7.376.937 MILK2 |
| 2925 |  Sable Finance SABLE | US$0,003958 | -5,49% | -6,69% | US$20.499 | US$3,66 | 5.178.493 SABLE |
| 2926 |  BEMIL Coin BEM | US$0,00001956 | 0,00% | -8,40% | US$19.558 | - | 999.981.241 BEM |
| 2927 |  Timechain Swap Token TCS | US$0,005387 | -8,64% | -14,84% | US$19.472 | US$1,27 | 3.614.528 TCS |
| 2928 |  Sypool SYP | US$0,0002933 | 0,50% | -6,78% | US$19.173 | US$42.727,26 | 65.364.660 SYP |
| 2929 |  Retreeb TREEB | US$0,00003508 | -17,78% | -47,11% | US$19.188 | US$0,8200 | 546.916.195 TREEB |
| 2930 |  EXGOLAND EXGO | US$0,001681 | 0,00% | -17,99% | US$18.695 | - | 11.124.728 EXGO |
| 2931 |  AirNFTs AIRT | US$0,0001668 | -5,35% | -6,53% | US$18.692 | US$155,79 | 112.040.000 AIRT |
| 2932 |  Mrweb Finance (new) AMA | US$0,0002566 | 8,86% | 28,98% | US$18.498 | US$47,23 | 72.089.737 AMA |
| 2933 |  Gourmet Galaxy GUM | US$0,005438 | -35,57% | -12,15% | US$18.011 | US$326,77 | 3.312.145 GUM |
| 2934 |  Jigstack STAK | US$0,00001010 | -0,04% | -27,87% | US$17.928 | - | 1.775.763.939 STAK |
| 2935 |  Poor Doge PDOGE | US$0,0000001600 | -51,14% | -0,22% | US$17.858 | US$19.290,04 | 111.743.633.539 PDOGE |
| 2936 |  Paybswap PAYB | US$0,0001161 | -6,37% | -9,09% | US$17.889 | US$102,69 | 154.142.639 PAYB |
| 2937 |  Lucretius LUC | US$0,00007242 | 56,45% | 56,51% | US$17.739 | US$81,62 | 244.923.666 LUC |
| 2938 |  Ekta EKTA | US$0,0005114 | 0,48% | -4,74% | US$17.781 | US$317,78 | 34.769.778 EKTA |
| 2939 |  ZENZO ZNZ | US$0,0005926 | -2,16% | -54,93% | US$17.581 | - | 29.667.006 ZNZ |
| 2940 |  BLOOP BL00P | US$0,00002400 | -0,42% | -1,93% | US$17.562 | US$769,23 | 731.764.350 BL00P |
| 2941 |  MEMETOON MEME | US$0,000003080 | -5,00% | -16,24% | US$17.317 | US$192.746 | 5.631.405.859 MEME |
| 2942 |  BitcoinPoS BPS | US$0,002929 | -27,23% | -52,43% | US$17.559 | - | 5.994.733 BPS |
| 2943 |  ETHA Lend ETHA | US$0,001842 | -0,73% | -16,20% | US$17.239 | US$2,05 | 9.359.425 ETHA |
| 2944 |  Kuverit KUV | US$0,000005790 | -0,02% | 0,01% | US$17.233 | US$1,00 | 2.974.904.136 KUV |
| 2945 |  Spume Protocol SPUME | US$0,0003377 | 1,42% | 6,32% | US$16.663 | US$2.642,49 | 49.344.600 SPUME |
| 2946 |  GuildFi GF | US$0,0005651 | -15,16% | -10,88% | US$16.558 | US$94,28 | 29.300.718 GF |
| 2947 |  ShoeFy SHOE | US$0,001245 | -4,98% | -8,73% | US$16.196 | US$265,14 | 13.013.747 SHOE |
| 2948 |  Decentral Games ICE ICE | US$0,00007095 | -55,24% | 143,82% | US$16.083 | US$2.850,81 | 226.662.490 ICE |
| 2949 |  Synthetify SNY | US$0,002797 | -2,66% | -3,31% | US$15.732 | US$130.923 | 5.625.000 SNY |
| 2950 |  Ancient Kingdom DOM | US$0,000009150 | 4,04% | 3,11% | US$14.476 | US$4.615,47 | 1.582.994.451 DOM |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.