Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NeverSurrenderOne's NSO | US$0,00008029 | -16,92% | -30,25% | US$51.641 | US$257,80 | 643.211.430 NSO |
| 2802 |  Arix ARIX | US$0,005209 | -12,97% | -13,46% | US$51.653 | US$146.362 | 9.916.490 ARIX |
| 2803 |  KeyFi KEYFI | US$0,01900 | -4,02% | -5,74% | US$51.074 | US$40,57 | 2.688.429 KEYFI |
| 2804 |  Linked Finance World LFW | US$0,001600 | -25,26% | -22,73% | US$51.223 | US$55.296,19 | 32.013.208 LFW |
| 2805 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2806 |  Realvirm RVM | US$0,5594 | -0,09% | -0,06% | US$50.349 | - | 90.000 RVM |
| 2807 |  SmartCash SMART | US$0,00003567 | 5,73% | 27,37% | US$50.430 | US$1,19 | 1.413.859.298 SMART |
| 2808 |  Aluna.Social ALN | US$0,001335 | -0,01% | -7,41% | US$50.340 | - | 37.716.866 ALN |
| 2809 |  LiquidApps DAPP | US$0,00007051 | 2,01% | -4,00% | US$50.057 | US$90,93 | 709.902.294 DAPP |
| 2810 |  Pacoca PACOCA | US$0,0001513 | -5,94% | -18,73% | US$50.095 | US$189,04 | 331.082.967 PACOCA |
| 2811 |  Envoy A.I ENVOY | US$0,00005674 | -10,72% | -31,91% | US$50.072 | US$621,51 | 882.415.424 ENVOY |
| 2812 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2813 |  APYSwap APYS | US$0,002740 | -10,67% | -13,65% | US$49.847 | US$715,26 | 18.191.036 APYS |
| 2814 |  AdaSwap ASW | US$0,000007830 | -5,95% | -7,75% | US$49.749 | US$328,22 | 6.355.145.237 ASW |
| 2815 |  Kingdomverse KING | US$0,00005558 | -22,15% | -27,70% | US$49.621 | US$1.602,11 | 892.777.778 KING |
| 2816 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,002265 | 2,58% | -0,40% | US$49.266 | US$75.442,16 | 21.748.353 MUDOL2 |
| 2817 |  PRivaCY Coin PRCY | US$0,003365 | -19,74% | -1,51% | US$48.691 | - | 14.468.056 PRCY |
| 2818 |  TheForce Trade FOC | US$0,0006049 | -4,29% | -5,77% | US$48.511 | US$267,55 | 80.200.000 FOC |
| 2819 |  Nyzo NYZO | US$0,004067 | -7,84% | -29,87% | US$48.472 | US$33,01 | 11.919.651 NYZO |
| 2820 |  Pawtocol UPI | US$0,0001885 | -0,50% | 20,11% | US$48.621 | US$55.013,04 | 257.924.377 UPI |
| 2821 |  BILL THE BEAR BILL | US$0,00000005000 | 9,32% | -15,34% | US$48.275 | US$41.609,74 | 888.842.468.956 BILL |
| 2822 |  Neutra Finance NEU | US$0,06154 | -1,57% | -1,87% | US$48.037 | US$4,88 | 780.528 NEU |
| 2823 |  Petals PTS | US$0,000003400 | -0,02% | 3,03% | US$48.008 | US$210,31 | 14.125.000.000 PTS |
| 2824 |  WOWswap WOW | US$0,04803 | -11,22% | -17,73% | US$48.002 | US$409,90 | 999.487 WOW |
| 2825 |  EasyFi EZ | US$0,007524 | -5,96% | -11,29% | US$47.954 | US$1.111,25 | 6.373.615 EZ |
| 2826 |  Green Ben EBEN | US$0,001709 | -10,06% | -15,29% | US$47.686 | - | 27.907.433 EBEN |
| 2827 |  MCOIN MCOIN | US$0,00004739 | -13,06% | -20,07% | US$47.394 | US$102,86 | 1.000.000.000 MCOIN |
| 2828 |  Era Token (Era7) ERA | US$0,001006 | -6,68% | -11,62% | US$46.311 | US$6,95 | 46.021.643 ERA |
| 2829 |  Creaticles CRE8 | US$0,0005923 | -0,04% | 0,69% | US$46.229 | - | 78.052.634 CRE8 |
| 2830 |  Launchblock.com LBP | US$0,00001309 | -0,02% | -31,04% | US$46.082 | US$465,93 | 3.519.093.982 LBP |
| 2831 |  Dogy DOGY | US$0,00000005000 | -4,99% | -17,57% | US$45.365 | US$85.369,46 | 869.874.288.557 DOGY |
| 2832 |  IQ Protocol IQT | US$0,0009830 | -7,91% | -19,06% | US$45.280 | US$12.731,85 | 46.061.937 IQT |
| 2833 |  Shoggoth AI SHOGGOTH | US$0,00004507 | -9,96% | -23,92% | US$45.070 | US$0,09000 | 1.000.000.000 SHOGGOTH |
| 2834 |  Hashgard GARD | US$0,000004480 | -8,60% | -4,38% | US$44.764 | US$236,82 | 10.000.000.000 GARD |
| 2835 |  The Crypto Prophecies TCP | US$0,0003785 | 2,30% | 7,43% | US$44.198 | US$4,00 | 116.782.511 TCP |
| 2836 |  Terran Coin TRR | US$0,001859 | 0,95% | -19,23% | US$43.978 | US$113.724 | 23.653.359 TRR |
| 2837 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2838 |  LitLab Games LITT | US$0,0001484 | 6,43% | -17,91% | US$43.298 | US$788,18 | 291.825.068 LITT |
| 2839 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2840 |  Salad SALD | US$0,0005676 | -6,80% | -17,36% | US$42.914 | US$84.353,38 | 75.610.749 SALD |
| 2841 |  Billion Happiness BHC | US$0,8552 | -1,99% | 5,24% | US$42.758 | US$460,23 | 50.000 BHC |
| 2842 |  Beyond Protocol BP | US$0,0002552 | -12,47% | 14,02% | US$42.125 | US$30.530,52 | 165.059.723 BP |
| 2843 |  FOMO BULL CLUB FOMO | US$0,000001240 | -1,29% | -25,08% | US$41.411 | US$39,23 | 33.463.524.580 FOMO |
| 2844 |  Phore PHR | US$0,001354 | -1,86% | 17,61% | US$41.348 | - | 30.535.913 PHR |
| 2845 |  To The Sun SUNPUMP | US$0,00004335 | 0,00% | -1,18% | US$41.185 | - | 950.000.000 SUNPUMP |
| 2846 |  Galaxy Fight Club GCOIN | US$0,002839 | -8,53% | -11,20% | US$40.837 | US$2.849,94 | 14.384.463 GCOIN |
| 2847 |  Ritocoin RITO | US$0,00002228 | 0,00% | -39,70% | US$40.706 | - | 1.827.252.455 RITO |
| 2848 |  SynchroBitcoin SNB | US$0,0004997 | -2,82% | 53,50% | US$40.125 | US$156,49 | 80.295.231 SNB |
| 2849 |  ALL BEST ICO ALLBI | US$0,00002995 | -5,28% | -26,76% | US$39.840 | US$27,17 | 1.330.240.533 ALLBI |
| 2850 |  COGI COGI | US$0,0006394 | -5,40% | -8,36% | US$39.376 | US$220,17 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.