Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  The Corgi of PolkaBridge CORGIB | - | -6,35% | -11,29% | US$39.373 | US$21,16 | 28.970.000.000.000 CORGIB |
| 2852 |  Repost Dog $RDOG | US$0,00003934 | -10,85% | -21,95% | US$39.330 | US$319,67 | 999.689.170 $RDOG |
| 2853 |  Tidal Finance TIDAL | US$0,00004478 | -0,49% | -17,16% | US$38.743 | US$165.790 | 865.226.229 TIDAL |
| 2854 |  Berry Data BRY | US$0,01880 | -4,99% | -9,21% | US$37.610 | US$837,53 | 2.000.000 BRY |
| 2855 |  Busy DAO BUSY | US$0,0003000 | -6,24% | 11,15% | US$37.499 | US$476,93 | 125.000.000 BUSY |
| 2856 |  ROCKI ROCKI | US$0,004619 | -17,28% | -19,22% | US$37.216 | US$54.243,68 | 8.057.237 ROCKI |
| 2857 |  Formation Fi FORM | US$0,0004670 | 0,00% | -3,25% | US$37.243 | - | 79.753.015 FORM |
| 2858 |  Dexlab DXL | US$0,0007080 | -0,08% | 15,89% | US$37.190 | US$243,79 | 52.526.786 DXL |
| 2859 |  DADDY TRUMP TADDY | US$0,00005139 | -7,03% | -33,44% | US$37.087 | US$78,26 | 721.706.179 TADDY |
| 2860 |  Plasma Finance PPAY | US$0,0002988 | -12,04% | -11,53% | US$36.781 | US$0,1800 | 123.116.295 PPAY |
| 2861 |  Hot Doge HOTDOGE | US$0,00003659 | -7,83% | -26,94% | US$36.590 | US$616.236 | 1.000.000.000 HOTDOGE |
| 2862 |  Bolivarcoin BOLI | US$0,001826 | -5,12% | -10,34% | US$36.566 | - | 20.028.024 BOLI |
| 2863 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2864 |  Gary Banking GB | US$0,000003450 | -3,31% | -15,99% | US$36.204 | US$142,64 | 10.500.000.000 GB |
| 2865 |  April APRIL | US$0,0004288 | -2,82% | 8,84% | US$36.131 | US$28,00 | 84.265.543 APRIL |
| 2866 |  Blockchain Cuties Universe Governance BCUG | US$0,02609 | -3,68% | -3,41% | US$35.950 | US$483,86 | 1.377.892 BCUG |
| 2867 |  Moonft MTC | US$0,1100 | 27,12% | -9,85% | US$36.285 | US$175.308 | 329.999 MTC |
| 2868 |  LOGOS AI LOGOS | US$0,00003509 | -13,20% | -87,22% | US$35.094 | US$558,44 | 999.996.061 LOGOS |
| 2869 |  Jade Currency JADE | US$0,0006431 | -4,68% | -7,53% | US$34.502 | US$219,64 | 53.652.398 JADE |
| 2870 |  Nerd AI NERD | US$0,002576 | 0,64% | -14,42% | US$34.098 | US$438,66 | 13.236.313 NERD |
| 2871 |  IOI Token IOI | US$0,003006 | 5,46% | -9,41% | US$34.155 | US$3.974,56 | 11.363.595 IOI |
| 2872 |  Oggy Inu (ETH) OGGY | US$0,0000001700 | -0,04% | -26,97% | US$33.799 | US$70,90 | 201.272.222.574 OGGY |
| 2873 |  Residual Token eRSDL | US$0,00004576 | -0,22% | -19,74% | US$33.698 | US$166,32 | 736.415.194 eRSDL |
| 2874 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2875 |  Tachyon Protocol IPX | US$0,0001268 | 5,04% | 199,34% | US$33.848 | US$0,04000 | 266.858.531 IPX |
| 2876 |  Sentinel Chain SENC | US$0,0001696 | -4,79% | -7,37% | US$33.465 | US$473,76 | 197.269.666 SENC |
| 2877 |  WagyuSwap WAG | US$0,0006152 | -6,59% | 4,47% | US$33.322 | US$801,48 | 54.165.358 WAG |
| 2878 |  Damex Token DAMEX | US$0,0006201 | 0,00% | 0,00% | US$32.913 | - | 53.076.277 DAMEX |
| 2879 |  BitBall BTB | US$0,00005397 | -1,86% | -8,10% | US$32.743 | - | 606.692.575 BTB |
| 2880 |  MoneySwap MSWAP | US$0,00002159 | -2,17% | -10,39% | US$32.381 | US$63,49 | 1.500.000.000 MSWAP |
| 2881 |  UTYABSWAP UTYAB | US$0,00003216 | -12,16% | -18,09% | US$32.165 | US$1.357,93 | 1.000.000.000 UTYAB |
| 2882 |  ORAO Network ORAO | US$0,0007897 | -9,22% | -1,38% | US$31.113 | US$263,20 | 39.397.668 ORAO |
| 2883 |  MMOCoin MMO | US$0,0004492 | -3,59% | -8,01% | US$30.785 | US$63,72 | 68.531.894 MMO |
| 2884 |  Atmos ATMOS | US$0,0004885 | -2,91% | -4,68% | US$30.639 | US$10,44 | 62.717.622 ATMOS |
| 2885 |  Shield Protocol SHIELD | US$0,1241 | 0,00% | -13,38% | US$30.334 | - | 244.499 SHIELD |
| 2886 |  Art de Finance ADF | US$0,0001670 | -1,84% | -5,56% | US$30.129 | US$2.985,18 | 180.406.874 ADF |
| 2887 |  DORK LORD DLORD | US$0,00003129 | -12,87% | -20,72% | US$29.388 | US$89,29 | 939.243.932 DLORD |
| 2888 |  TROLLI CTO TROLLICTO | US$0,00003185 | 0,00% | -13,43% | US$29.279 | - | 919.273.566 TROLLICTO |
| 2889 |  Bitteam token BTT | US$0,00006348 | 22,08% | 7,17% | US$29.262 | US$3,47 | 460.999.998 BTT |
| 2890 |  Pancake Bunny BUNNY | US$0,05620 | -8,62% | -12,78% | US$28.676 | US$52.064,96 | 510.232 BUNNY |
| 2891 |  Rage Fan RAGE | US$0,0003799 | 79,04% | 69,24% | US$21.546 | US$17.194,93 | 56.719.938 RAGE |
| 2892 |  Algebra ALGB | US$0,00008043 | -5,36% | -8,39% | US$28.554 | US$0,6500 | 355.037.472 ALGB |
| 2893 |  FutureStarter FS | US$0,0002662 | -4,66% | -20,49% | US$27.548 | US$46,01 | 103.506.349 FS |
| 2894 |  TomTomCoin TOMS | US$0,00001000 | -9,11% | -16,69% | US$27.500 | US$98,34 | 2.751.000.000 TOMS |
| 2895 |  Tokenbox TBX | US$0,002437 | 2,01% | -4,00% | US$27.385 | US$3,84 | 11.235.451 TBX |
| 2896 |  Daboo - The Untold Stories! DABOO | US$0,00004946 | -11,15% | -31,09% | US$27.201 | US$14.283,48 | 549.998.985 DABOO |
| 2897 |  Azuki AZUKI | US$0,002341 | -9,46% | -42,35% | US$26.418 | US$10,15 | 11.284.984 AZUKI |
| 2898 |  Godcat Exploding Kittens GODCAT | US$0,00003308 | -18,99% | -33,94% | US$26.364 | US$983,63 | 796.928.437 GODCAT |
| 2899 |  Snowball SNOB | US$0,004797 | -13,20% | -23,66% | US$26.345 | US$7,09 | 5.492.417 SNOB |
| 2900 |  Rigel Protocol RGP | US$0,01048 | -2,67% | -6,49% | US$26.158 | US$12,52 | 2.495.012 RGP |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.