Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PREMA PRMX | US$0,0000006200 | -0,02% | 3,10% | US$179 | US$382,11 | 288.322.108 PRMX |
| 3052 |  FBX by KXCO FBX | US$0,00001379 | 2,96% | -6,75% | US$123 | US$8.883,82 | 8.889.956 FBX |
| 3053 |  ZCore (old) ZCR | US$0,000008980 | -5,83% | -35,65% | US$112 | US$3,99 | 12.505.925 ZCR |
| 3054 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -5,45% | -3,81% | US$46 | US$25,15 | 3.162.041.599 WSPP |
| 3055 |  YFFII Finance YFFII | - | 61,79% | 0,88% | - | US$26,21 | 30.000 YFFII |
| 3056 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,04% | 0,03% | - | US$460.838.119 | - |
| 3057 |  Ethereum Bridged ZED20 ETH.z | US$2.865,07 | -8,20% | -11,47% | - | US$425.240.181 | - |
| 3058 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | -95,00% | - | US$306.723.493 | - |
| 3059 |  Plume PLUME | US$0,1328 | -12,15% | 10,63% | - | US$249.574.863 | - |
| 3060 |  Jupiter Perps LP JLP | US$4,44 | -3,07% | -5,66% | - | US$217.228.856 | - |
| 3061 |  Ripple USD RLUSD | US$0,9998 | -0,03% | -0,03% | - | US$212.452.175 | - |
| 3062 |  Sonic SVM SONIC | US$0,3436 | -16,97% | -33,03% | - | US$143.155.256 | - |
| 3063 |  WhiteBIT Coin WBT | US$27,96 | -0,92% | -1,65% | - | US$50.896.293 | - |
| 3064 |  Orbiter Finance OBT | US$0,01272 | 1,07% | 10,32% | - | US$46.314.940 | - |
| 3065 |  Everclear CLEAR | US$0,05462 | -9,26% | 0,00% | - | US$42.718.794 | - |
| 3066 |  Robinhood HOOD | US$0,0006728 | -41,62% | 0,00% | - | US$43.926.290 | - |
| 3067 |  Jambo J | US$0,2550 | 2,08% | -10,79% | - | US$41.406.457 | - |
| 3068 |  Arcadeum ARC | US$0,2040 | 16,16% | -24,41% | - | US$37.910.542 | - |
| 3069 |  GoPlus Security GPS | US$0,1742 | -0,55% | 35,70% | - | US$34.755.802 | - |
| 3070 |  HTX HTX | US$0,000001820 | -8,81% | -14,15% | - | US$33.170.302 | - |
| 3071 |  XT Smart Chain XT | US$4,89 | -4,20% | -8,33% | - | US$32.723.608 | - |
| 3072 |  Arbi Pepe PEPE | US$0,00001077 | -12,23% | -23,36% | - | US$28.374.093 | - |
| 3073 |  OneCoinBuy OCB | US$0,02279 | -31,01% | -87,78% | - | US$27.361.486 | - |
| 3074 |  SUPRA SUPRA | US$0,02095 | -0,11% | 4,39% | - | US$26.738.875 | - |
| 3075 |  KingDeFi KRW | US$0,0006860 | 0,00% | -1,94% | - | US$25.254.942 | - |
| 3076 |  Xterio XTER | US$0,3715 | -6,78% | -8,12% | - | US$23.070.468 | - |
| 3077 |  Layer3 L3 | US$0,1146 | -3,28% | -10,18% | - | US$20.065.992 | - |
| 3078 |  Savings Dai SDAI | US$1,14 | -0,01% | 0,18% | - | US$19.418.528 | - |
| 3079 |  UZX UZX | US$2,24 | 0,00% | -2,41% | - | US$18.765.878 | - |
| 3080 |  Kamino Finance KMNO | US$0,08350 | -13,73% | -23,63% | - | US$18.440.101 | - |
| 3081 |  San Chan SAN | US$0,01731 | 0,00% | 0,00% | - | US$18.223.085 | - |
| 3082 |  Cryptonex CNX | US$49,93 | -2,80% | -4,82% | - | US$18.447.941 | - |
| 3083 |  Moneta Digital MMXN | US$0,04713 | -2,55% | -3,74% | - | US$17.896.188 | - |
| 3084 |  MarioNawfal on X MARIO | US$0,001549 | -32,70% | 0,00% | - | US$16.822.624 | - |
| 3085 |  Zeus Network ZEUS | US$0,3867 | -15,15% | -27,18% | - | US$16.711.484 | - |
| 3086 |  Ben Pasternak PASTERNAK | US$0,002097 | -14,13% | 0,00% | - | US$15.475.150 | - |
| 3087 |  AUSD AUSD | US$0,9992 | -0,13% | -0,04% | - | US$14.792.256 | - |
| 3088 |  just buy $1 worth of this coin $1 | US$0,006865 | 21,85% | -17,90% | - | US$14.681.164 | - |
| 3089 |  DuckChain DUCK | US$0,003584 | -5,72% | -22,85% | - | US$14.772.938 | - |
| 3091 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,03% | -0,03% | - | US$14.215.334 | - |
| 3092 |  Resolv USR USR | US$0,9982 | -0,16% | -0,27% | - | US$14.165.870 | - |
| 3093 |  VNDC VNDC | US$0,00003821 | -0,93% | -1,26% | - | US$13.176.935 | - |
| 3094 |  Fimarkcoin FMC | US$0,001991 | -0,63% | -0,23% | - | US$12.752.374 | - |
| 3095 |  HoldCoin HOLD | US$0,0007432 | -42,38% | -63,96% | - | US$12.910.645 | - |
| 3096 |  Nodecoin NC | US$0,05124 | -6,65% | -49,95% | - | US$12.502.808 | - |
| 3097 |  Luigi Inu LUIGI | US$0,006597 | -12,00% | 7,50% | - | US$12.233.022 | - |
| 3098 |  Purr PURR | US$0,1354 | -16,78% | -28,97% | - | US$11.154.244 | - |
| 3099 |  WEEX Token WXT | US$0,02815 | -7,28% | -10,05% | - | US$10.818.516 | - |
| 3100 |  Overnight.fi USD+ (Base) USD+ | US$0,9977 | -0,64% | -1,26% | - | US$10.829.479 | - |
| 3101 |  GAME by Virtuals GAME | US$0,04846 | -19,09% | -35,09% | - | US$10.331.405 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.