Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  NuriFootBall NRFB | US$0,00003250 | -4,46% | -0,80% | US$6.762 | US$48,66 | 208.080.000 NRFB |
| 3002 |  Kumala Herris MAWA | US$0,000006680 | -15,85% | -21,94% | US$6.684 | US$103,90 | 999.999.999 MAWA |
| 3003 |  AFEN Blockchain Network AFEN | US$0,00004386 | -6,54% | -16,26% | US$6.441 | US$2,01 | 146.865.359 AFEN |
| 3004 |  Luna Rush LUS | US$0,001401 | -8,71% | -6,45% | US$6.374 | US$1.019,54 | 4.550.147 LUS |
| 3005 |  Skyrim Finance SKYRIM | US$0,0003041 | -0,02% | -9,84% | US$6.173 | US$255,29 | 20.300.000 SKYRIM |
| 3006 |  Project TXA TXA | US$0,0009193 | 0,00% | 0,29% | US$6.169 | US$44.377,73 | 6.709.998 TXA |
| 3007 |  Gem Exchange and Trading GXT | US$0,00007320 | -18,98% | 32,53% | US$6.114 | US$845,32 | 83.529.286 GXT |
| 3008 |  SPORT SPORT | US$0,0002030 | -8,78% | -23,99% | US$5.950 | US$29,46 | 29.316.736 SPORT |
| 3009 |  Guider GDR | US$0,00002277 | -2,06% | -3,31% | US$5.910 | US$14,56 | 259.564.000 GDR |
| 3010 |  Defis XGM | US$0,00004083 | 0,00% | -0,52% | US$5.494 | US$13,83 | 134.558.580 XGM |
| 3011 |  Warena RENA | US$0,0007997 | -5,90% | -14,00% | US$5.488 | US$571,44 | 6.862.242 RENA |
| 3012 |  MetaverseX METAX | US$0,001984 | -16,86% | -9,98% | US$5.457 | US$534,05 | 2.750.000 METAX |
| 3013 |  MDtoken MDTK | US$0,001262 | -5,79% | -2,06% | US$5.183 | - | 4.107.112 MDTK |
| 3014 |  Indexed Finance NDX | US$0,005962 | 2,01% | 0,16% | US$5.097 | US$78,95 | 854.801 NDX |
| 3015 |  Martkist MARTK | US$0,0002929 | -2,97% | -4,85% | US$4.965 | - | 16.952.470 MARTK |
| 3016 |  SeChain SNN | US$0,0000002800 | 0,00% | -4,56% | US$4.705 | - | 17.034.000.000 SNN |
| 3017 |  Phoenix Token PHX | US$0,0001400 | 0,00% | -80,81% | US$4.614 | - | 32.959.585 PHX |
| 3018 |  Platypus Finance PTP | US$0,0001060 | -15,68% | -27,42% | US$4.391 | US$14,08 | 41.436.585 PTP |
| 3019 |  NBX BYN | US$0,0004929 | 0,20% | -0,49% | US$4.368 | US$132.482 | 8.863.175 BYN |
| 3020 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3021 |  Vivo VIVO | US$0,0007343 | -6,27% | -9,35% | US$3.959 | - | 5.391.794 VIVO |
| 3022 |  NestEGG Coin EGG | US$0,00007811 | -13,75% | -15,42% | US$3.307 | - | 42.342.655 EGG |
| 3023 |  Refinable FINE | US$0,00008992 | 28,47% | -10,08% | US$3.692 | US$153.961 | 41.059.833 FINE |
| 3024 |  WorkQuest Token WQT | US$0,00003368 | -15,36% | -33,17% | US$3.578 | US$27.860,85 | 106.262.145 WQT |
| 3025 |  Elementeum ELET | US$0,0006771 | 2,01% | -4,00% | US$3.537 | US$16,67 | 5.223.113 ELET |
| 3026 |  UniFarm UFARM | US$0,00008277 | -4,91% | -14,77% | US$3.176 | US$13,00 | 38.375.919 UFARM |
| 3027 |  Knight War - The Holy Trio KWS | US$0,00009181 | -0,02% | -3,07% | US$2.891 | US$128,29 | 31.485.404 KWS |
| 3028 |  Drops Ownership Power DOP | US$0,002442 | 0,00% | -15,95% | US$2.872 | US$717.976 | 1.176.034 DOP |
| 3029 |  Landbox LAND | US$0,00003149 | -0,02% | 0,01% | US$2.405 | US$1,01 | 76.385.230 LAND |
| 3030 |  Haven Protocol XHV | US$0,00003085 | 50,38% | -15,93% | US$2.153 | US$380,95 | 69.773.277 XHV |
| 3031 |  ADreward AD | US$0,0000002500 | -22,76% | -55,01% | US$2.143 | US$3.120,40 | 8.571.666.674 AD |
| 3032 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3033 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | - | 3.661.430.200 TFBX |
| 3034 |  Mate MATE | US$0,0007280 | -2,48% | -3,89% | US$1.965 | US$66,32 | 2.699.727 MATE |
| 3035 |  Lead Wallet LEAD | US$0,000003620 | 0,00% | 17,19% | US$1.831 | - | 505.310.846 LEAD |
| 3036 |  OptionRoom ROOM | US$0,0001349 | -7,54% | -2,40% | US$1.685 | US$86,52 | 12.493.373 ROOM |
| 3037 |  BSClaunch BSL | US$0,0008314 | -4,61% | -10,80% | US$1.624 | US$17,19 | 1.953.140 BSL |
| 3038 |  Cryptopolis CPO | US$0,00001726 | 0,00% | 0,18% | US$1.535 | - | 88.913.639 CPO |
| 3039 |  CareCoin CARE | US$0,0000007200 | -24,81% | -25,26% | US$1.392 | US$360,70 | 1.934.505.749 CARE |
| 3040 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3041 |  AquariusCoin ARCO | US$0,0002950 | 0,00% | 0,06% | US$1.338 | - | 4.533.874 ARCO |
| 3042 |  Connectome CNTM | US$0,0009407 | -4,88% | 9,77% | US$1.139 | US$24.627,36 | 1.210.675 CNTM |
| 3043 |  YVS.Finance YVS | US$0,0008119 | -6,45% | -18,53% | US$1.076 | US$63,25 | 1.325.244 YVS |
| 3044 |  YouSUI XUI | US$0,0004288 | -8,95% | -14,39% | US$1.042 | US$8.069,52 | 2.429.589 XUI |
| 3045 |  SparkPoint Fuel SFUEL | US$0,00002930 | -25,12% | -35,12% | US$831 | US$3,46 | 28.373.956 SFUEL |
| 3046 |  Mesefa SEFA | US$0,001569 | -0,02% | 11,36% | US$676 | US$26,16 | 430.655 SEFA |
| 3047 |  ETNA Network ETNA | US$0,00005176 | -5,24% | -46,42% | US$625 | US$0,2300 | 12.079.542 ETNA |
| 3048 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3049 |  ECOSC ECU | US$0,0005428 | -0,02% | -45,69% | US$467 | US$19,00 | 861.265 ECU |
| 3050 |  S.Finance SFG | US$0,002192 | -0,02% | -8,93% | US$186 | US$674,67 | 84.903 SFG |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.