Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  P2P Solutions foundation P2PS | US$185,09 | -8,27% | -11,67% | - | US$4.703.076 | - |
| 3153 |  InfluxAI Token IFAI | US$0,01973 | -9,40% | 5,28% | - | US$4.711.545 | - |
| 3154 |  Ape and Pepe APEPE | US$0,000001910 | -11,29% | 3,17% | - | US$4.700.349 | - |
| 3155 |  Pixelverse PIXFI | US$0,001343 | -4,48% | -20,21% | - | US$4.663.547 | - |
| 3156 |  Money Dogs MDOGS | US$0,000005140 | -27,88% | -71,91% | - | US$4.727.486 | - |
| 3157 |  COCOCOIN COCO | US$0,001722 | -10,02% | 8,62% | - | US$4.664.742 | - |
| 3158 |  Doland Tremp TREMP | US$0,07325 | 51,70% | 6,30% | - | US$4.594.752 | - |
| 3159 |  TYBENG TYBENG | US$0,0001148 | -18,83% | -24,97% | - | US$4.560.960 | - |
| 3160 |  HEX (PulseChain) HEX | US$0,01156 | -9,80% | -22,17% | - | US$4.353.581 | - |
| 3161 |  Finanx AI FNXAI | US$1,76 | -2,42% | 14,51% | - | US$4.277.812 | - |
| 3162 |  SHIB ON SOLANA SHIB | US$0,00001554 | -12,04% | -18,66% | - | US$4.008.168 | - |
| 3163 |  PulseX PLSX | US$0,00002951 | -11,54% | -15,03% | - | US$4.267.401 | - |
| 3164 |  Furmula FURM | US$0,01477 | -3,87% | 2,45% | - | US$4.281.704 | - |
| 3165 |  flork cto FLORK | US$0,02005 | -31,07% | 39,59% | - | US$4.259.614 | - |
| 3166 |  Fluidity FLY | US$0,008508 | -27,44% | -21,17% | - | US$4.229.335 | - |
| 3167 |  Biconomy Exchange Token BIT | US$0,000008490 | -2,86% | 14,20% | - | US$4.194.671 | - |
| 3168 |  MATES MATES | US$0,001833 | 1,30% | -59,16% | - | US$4.177.648 | - |
| 3169 |  XEN Crypto XEN | US$0,0000001300 | -17,00% | -16,17% | - | US$4.169.846 | - |
| 3170 |  trumpwifhat TRUMP | US$0,00009573 | 221,39% | 143,92% | - | US$4.058.784 | - |
| 3172 |  sci-hub SCIHUB | US$0,003901 | -11,96% | -34,31% | - | US$3.886.441 | - |
| 3173 |  Spacemesh SMH | US$0,1416 | -13,81% | -10,18% | - | US$3.780.243 | - |
| 3174 |  Gyroscope GYD GYD | US$0,9998 | -0,02% | -0,03% | - | US$3.788.889 | - |
| 3175 |  MOG PEPE PEPE | US$0,00004001 | -98,97% | -81,63% | - | US$3.783.549 | - |
| 3176 |  KIP Protocol KIP | US$0,009718 | -0,22% | -9,30% | - | US$3.688.771 | - |
| 3177 |  SuiAI SUAI | US$0,005673 | -13,50% | -52,19% | - | US$3.460.808 | - |
| 3178 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001284 | -97,74% | -93,44% | - | US$3.620.275 | - |
| 3179 |  REI NETWORK $REI | US$0,02003 | -32,53% | 0,00% | - | US$3.532.191 | - |
| 3180 |  PinLink PIN | US$0,9010 | -11,20% | -38,65% | - | US$3.526.747 | - |
| 3181 |  FIGHT TO MAGA FIGHT | US$0,001293 | -24,60% | -37,36% | - | US$3.456.950 | - |
| 3182 |  Black Phoenix BPX | US$0,1678 | -47,75% | -88,42% | - | US$3.420.595 | - |
| 3183 |  mini MINI | US$0,01002 | -1,49% | -57,17% | - | US$3.408.277 | - |
| 3184 |  Just do buy DOBUY | US$0,2432 | 1,00% | 0,26% | - | US$3.411.279 | - |
| 3185 |  American Coin USA | US$0,000001960 | 26,76% | -27,99% | - | US$3.322.574 | - |
| 3186 |  MSQUARE GLOBAL MSQ | US$3,96 | 0,93% | -4,27% | - | US$3.254.616 | - |
| 3187 |  SorachanCoin SORA | US$0,003335 | 17,37% | -63,74% | - | US$3.154.661 | - |
| 3188 |  Memdex100 MEMDEX | US$0,02947 | 33,39% | 0,00% | - | US$3.242.964 | - |
| 3189 |  SentAI SENTAI | US$0,003628 | 2,16% | -17,65% | - | US$3.148.214 | - |
| 3190 |  Time Traveler BARRON | US$0,0002243 | -3,87% | -45,50% | - | US$3.039.659 | - |
| 3191 |  Mey Network MEY | US$0,06160 | -0,09% | -1,92% | - | US$3.042.048 | - |
| 3192 |  Gala Music MUSIC | US$0,01570 | -5,64% | -25,46% | - | US$2.999.138 | - |
| 3193 |  Project89 PROJECT89 | US$0,006421 | -11,18% | -55,15% | - | US$2.984.059 | - |
| 3194 |  AI Agent Layer AIFUN | US$0,009336 | 1,19% | -50,71% | - | US$2.968.656 | - |
| 3195 |  Giko Cat GIKO | US$1,08 | -10,37% | -37,48% | - | US$2.984.693 | - |
| 3196 |  Chains of War MIRA | US$0,002065 | -12,16% | -36,14% | - | US$2.974.656 | - |
| 3197 |  Frax Finance - Frax Ether FRXETH | US$2.851,18 | -8,23% | -12,06% | - | US$2.628.244 | - |
| 3198 |  Websea WBS | US$0,3525 | -0,93% | 0,97% | - | US$2.862.370 | - |
| 3199 |  Eigenpie EGP | US$1,87 | -5,59% | -5,23% | - | US$2.864.237 | - |
| 3200 |  TRIO (OrdinalsBot) TRIO | US$2,47 | -2,04% | -14,18% | - | US$2.767.102 | - |
| 3201 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,08% | - | US$2.702.927 | - |
| 3202 |  LayerK LYK | US$0,9819 | -0,30% | -2,07% | - | US$2.690.862 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.