Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  DGTEK TOKEN USDG | US$1,90 | 2,05% | 26,13% | - | US$1.231.846 | - |
| 3304 |  Plena Finance PLENA | US$0,01112 | -6,42% | -23,45% | - | US$1.210.865 | - |
| 3305 |  PINs Network Token PINS | US$0,01272 | 2,13% | -5,51% | - | US$1.212.589 | - |
| 3306 |  OpenServ SERV | US$0,05231 | -13,63% | -29,38% | - | US$1.200.018 | - |
| 3307 |  TurtSat TURT | US$0,001585 | -12,12% | -14,62% | - | US$1.147.286 | - |
| 3308 |  Cats (catshouse.live) CATS | US$0,000007920 | -16,76% | -27,67% | - | US$1.192.834 | - |
| 3309 |  WeFi WFI | US$0,4160 | -3,55% | -8,10% | - | US$1.173.979 | - |
| 3310 |  Michi MICHI | US$0,04099 | -12,78% | 8,00% | - | US$1.175.933 | - |
| 3311 |  MBP Coin MBP | US$0,07591 | -10,74% | -14,94% | - | US$1.170.795 | - |
| 3312 |  StarryNift SNIFT | US$0,02977 | -14,98% | -6,38% | - | US$1.158.252 | - |
| 3313 |  RYO Coin RYO | US$11,49 | -9,49% | -8,57% | - | US$1.140.250 | - |
| 3314 |  Metronome MET | US$0,2014 | 6,06% | -22,11% | - | US$1.153.467 | - |
| 3315 |  KANDO AI KANDO | US$0,0002459 | 3,77% | 3,35% | - | US$1.143.341 | - |
| 3316 |  Autonomous Virtual Beings AVB | US$0,009033 | 13,47% | -40,75% | - | US$1.136.111 | - |
| 3317 |  ApexToken APX | US$0,3454 | -0,20% | 0,12% | - | US$1.145.773 | - |
| 3318 |  Wrapped XDAI wxDai | US$0,9993 | -0,10% | -0,09% | - | US$1.132.743 | - |
| 3319 |  Terra Classic USD (Wormhole) USTC | US$0,01226 | -12,77% | -20,95% | - | US$1.144.919 | - |
| 3320 |  ONUS ONUS | US$0,6221 | -8,46% | -10,36% | - | US$1.127.840 | - |
| 3321 |  2024PUMP PUMP | US$0,0000004200 | -5,31% | -12,14% | - | US$1.125.992 | - |
| 3322 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -11,51% | -13,35% | - | US$1.097.229 | - |
| 3323 |  M3M3 M3M3 | US$0,05509 | -12,54% | -35,45% | - | US$1.104.166 | - |
| 3324 |  Memetic / PepeCoin MEME | US$0,005102 | -17,17% | -34,74% | - | US$1.110.228 | - |
| 3325 |  Pop Social PPT | US$0,1208 | -4,45% | 1,53% | - | US$1.081.188 | - |
| 3326 |  AION 5100 AION | US$0,4605 | -40,08% | -60,80% | - | US$1.058.697 | - |
| 3327 |  Lava Network LAVA | US$0,08951 | -14,01% | -32,09% | - | US$1.068.172 | - |
| 3328 |  Resistance Dog REDO | US$0,06737 | -12,29% | -38,96% | - | US$1.056.336 | - |
| 3329 |  SEED NFT Marketplace SEED | US$1,29 | 0,81% | -1,82% | - | US$1.061.793 | - |
| 3330 |  OBOT OBOT | US$0,003221 | 11,80% | -55,59% | - | US$1.034.754 | - |
| 3331 |  DOPU The Dog with A Purpose DOPU | US$0,003121 | -6,79% | -5,11% | - | US$1.038.350 | - |
| 3332 |  GameStop Coin GME | US$0,0001197 | -90,04% | -94,66% | - | US$1.035.092 | - |
| 3333 |  StarHeroes STAR | US$0,01986 | -10,97% | -12,07% | - | US$1.027.740 | - |
| 3334 |  UNIT0 UNIT0 | US$0,5747 | -6,20% | 0,38% | - | US$1.002.928 | - |
| 3335 |  PEPO PEPO | US$0,009152 | -20,08% | 64,20% | - | US$1.013.459 | - |
| 3336 |  SCARCITY SCARCITY | US$0,2649 | 0,58% | -7,81% | - | US$965.489 | - |
| 3337 |  BLUB BLUB | US$0,00000005000 | -32,66% | 11,81% | - | US$993.391 | - |
| 3338 |  EYWA EYWA | US$0,07080 | -2,51% | -15,59% | - | US$1.003.684 | - |
| 3339 |  PepePAD PEPE | US$0,00001080 | -12,23% | -23,06% | - | US$998.289 | - |
| 3340 |  TENET TENET | US$0,002776 | 0,72% | -5,48% | - | US$1.005.955 | - |
| 3341 |  smolecoin SMOLE | US$0,00004535 | -6,42% | -17,08% | - | US$983.233 | - |
| 3342 |  Akasha by Bloomverse $AKA | US$0,008987 | -12,45% | -55,20% | - | US$976.868 | - |
| 3343 |  FUTUREXCRYPTO FXC | US$1,84 | -0,01% | -0,06% | - | US$985.668 | - |
| 3344 |  Betfin BET | US$0,002588 | 8,44% | 4,57% | - | US$969.919 | - |
| 3345 |  SocialGood SG | US$0,1859 | -0,70% | -2,61% | - | US$970.448 | - |
| 3346 |  Circular Protocol CIRX | US$0,003823 | -2,96% | -4,76% | - | US$961.349 | - |
| 3347 |  BitStable BSSB | US$0,05870 | -16,77% | -33,83% | - | US$959.016 | - |
| 3348 |  Dark Machine MXNA | US$0,01761 | -8,99% | 0,00% | - | US$936.545 | - |
| 3349 |  Tema TEMA | US$0,006180 | -8,84% | 0,84% | - | US$935.314 | - |
| 3350 |  Web3Shot W3S | US$0,04071 | 26,24% | -16,46% | - | US$933.117 | - |
| 3351 |  Dark MAGA DMAGA | US$0,002512 | -13,56% | -24,97% | - | US$937.991 | - |
| 3352 |  Phemex Token PT | US$1,05 | -8,88% | -12,11% | - | US$923.822 | - |
Tabel di atas menampilkan halaman 67 dari total 199 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.