Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  MMSS (Ordinals) MMSS | US$0,009696 | -9,38% | -2,99% | - | US$613.621 | - |
| 3454 |  QANplatform QANX | US$0,03331 | -4,41% | -13,52% | - | US$613.140 | - |
| 3455 |  Trillioner TLC | US$130,71 | 0,26% | 0,17% | - | US$604.272 | - |
| 3456 |  Bitcoin Cats 1CAT | US$0,0005084 | -14,07% | -31,20% | - | US$606.562 | - |
| 3457 |  DoctorX DRX | US$0,000003090 | -0,46% | -48,72% | - | US$588.253 | - |
| 3458 |  Gochujangcoin GOCHU | US$0,000001180 | -2,42% | -3,06% | - | US$581.062 | - |
| 3459 |  Elumia Crowns ELU | US$0,003729 | -8,43% | 13,62% | - | US$577.991 | - |
| 3460 |  Vista Finance VISTA | US$35,36 | 0,32% | 2,54% | - | US$579.380 | - |
| 3461 |  Oasis Metaverse OASIS | US$0,01917 | -25,22% | 0,00% | - | US$578.360 | - |
| 3462 |  WorldBrain Coin WBC | US$0,01223 | -2,36% | -0,27% | - | US$572.366 | - |
| 3463 |  Edge EDGE | US$0,8472 | -13,26% | -8,05% | - | US$568.964 | - |
| 3464 |  Lyvely LVLY | US$0,1175 | -0,59% | -3,24% | - | US$557.316 | - |
| 3465 |  WYscale WYS | US$9,77 | 8,45% | -2,16% | - | US$556.003 | - |
| 3466 |  Gekko HQ GEKKO | US$0,000001530 | -9,81% | -15,53% | - | US$555.046 | - |
| 3467 |  Tokenize Xchange TKX | US$26,67 | 6,66% | -11,55% | - | US$552.841 | - |
| 3468 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,02% | -0,16% | - | US$548.646 | - |
| 3469 |  Seal SEAL | US$0,1865 | -8,41% | -12,58% | - | US$528.583 | - |
| 3470 |  NuLink NLK | US$0,01233 | 6,17% | 2,12% | - | US$539.165 | - |
| 3471 |  Banana Tape Wall BTW | US$0,0002379 | -9,40% | -21,96% | - | US$540.372 | - |
| 3472 |  OverProtocol OVER | US$0,03375 | -26,92% | -30,66% | - | US$531.160 | - |
| 3473 |  Africarare Ubuntu UBU | US$0,02923 | -4,19% | -13,30% | - | US$532.896 | - |
| 3474 |  Puff The Dragon PUFF | US$0,1001 | -5,73% | -12,14% | - | US$535.076 | - |
| 3475 |  Binancedog BINANCEDOG | US$0,0001719 | -0,33% | 0,53% | - | US$534.407 | - |
| 3476 |  Book of Meme 3.0 BOME | - | 471,69% | -71,98% | - | US$532.860 | - |
| 3477 |  Lord Of SOL LOS | US$0,00003737 | -6,56% | -22,23% | - | US$534.658 | - |
| 3478 |  Bongo Cat BONGO | US$0,006677 | -4,68% | -45,61% | - | US$529.686 | - |
| 3479 |  Sommelier SOMM | US$0,01017 | -14,64% | -32,26% | - | US$546.215 | - |
| 3480 |  Rubix RBT | US$252,84 | 0,38% | 0,16% | - | US$526.384 | - |
| 3481 |  EchoLink Network ECHO | US$0,1196 | 0,23% | -8,06% | - | US$523.779 | - |
| 3482 |  Ninja Squad Token NST | US$3,91 | -8,74% | -9,55% | - | US$524.954 | - |
| 3483 |  Enegra (EGX) EGX | US$191,88 | 1,64% | 3,18% | - | US$523.746 | - |
| 3484 |  Doggo (doggocto.com) DOGGO | US$0,000001080 | -14,68% | -15,11% | - | US$521.076 | - |
| 3485 |  Neiro Pump NEIRO | US$0,00007302 | 352,97% | -74,29% | - | US$519.398 | - |
| 3486 |  Wagmi WAGMI | US$0,01508 | -6,05% | -27,55% | - | US$520.911 | - |
| 3487 |  Lufina FINA | US$0,1715 | -3,19% | -2,97% | - | US$515.011 | - |
| 3488 |  U2U Network U2U | US$0,007068 | -1,57% | -10,24% | - | US$515.403 | - |
| 3489 |  Funtico TICO | US$0,01045 | -1,28% | 0,00% | - | US$513.085 | - |
| 3490 |  RWAX APP | US$0,005077 | -14,55% | -47,03% | - | US$506.654 | - |
| 3491 |  SuperCells SCT | US$0,4171 | -0,78% | 6,83% | - | US$506.511 | - |
| 3492 |  Zedxion ZEDXION | US$0,3568 | -6,58% | -9,38% | - | US$510.543 | - |
| 3493 |  BiCity AI Projects BICITY | US$0,001239 | 1,46% | -4,42% | - | US$506.097 | - |
| 3494 |  Abey ABEY | US$0,1354 | 1,23% | -7,31% | - | US$506.253 | - |
| 3495 |  Avery Games AVERY | US$0,1006 | -3,20% | -3,86% | - | US$506.520 | - |
| 3496 |  Alterverse AVC | US$0,004919 | -0,66% | -1,40% | - | US$504.902 | - |
| 3497 |  JUSD Stable Token JUSD | US$0,9999 | 0,10% | 0,09% | - | US$504.388 | - |
| 3498 |  Anzen Finance USDZ | US$0,9845 | -0,62% | -1,36% | - | US$500.203 | - |
| 3499 |  Harambe on Solana HARAMBE | US$0,005263 | -10,47% | -46,80% | - | US$497.022 | - |
| 3500 |  Gluteus Maximus by Virtuals GLUTEU | US$0,005433 | -6,22% | -40,86% | - | US$496.622 | - |
| 3501 |  xcDOT xcDOT | US$5,15 | -13,92% | -17,22% | - | US$484.784 | - |
| 3502 |  Magic Internet Money MIM | US$0,9990 | 0,12% | 0,24% | - | US$488.778 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.