Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Sweeptoken SWEEP | - | -0,07% | -5,29% | - | US$331.106 | - |
| 3604 |  cats (Ordinals) cats | US$0,000007950 | -17,28% | -26,63% | - | US$329.661 | - |
| 3605 |  AxonDAO Governance Token AXGT | US$0,1732 | -15,99% | -36,64% | - | US$328.786 | - |
| 3606 |  KONET KONET | US$0,07383 | 0,17% | -0,30% | - | US$328.157 | - |
| 3607 |  Diamond Castle DMCK | US$0,0001807 | -1,15% | -34,97% | - | US$327.700 | - |
| 3608 |  SOFA Org RCH | US$0,3077 | -8,97% | -13,91% | - | US$326.528 | - |
| 3609 |  lmeow LMEOW | US$0,01275 | -5,55% | -17,63% | - | US$327.084 | - |
| 3610 |  Any Inu AI | US$0,000004430 | 16,22% | -4,27% | - | US$325.533 | - |
| 3611 |  RoOLZ GODL | US$0,002665 | -3,15% | -33,30% | - | US$321.279 | - |
| 3612 |  meme (Ordinals) MEME | US$0,01686 | -16,63% | -27,94% | - | US$323.484 | - |
| 3613 |  Radx AI RADX | US$0,000006620 | -9,03% | -14,88% | - | US$323.405 | - |
| 3614 |  Nacho the Kat NACHO | US$0,00007038 | -7,31% | -25,45% | - | US$320.067 | - |
| 3615 |  IX Swap IXS | US$0,1376 | -7,38% | -31,29% | - | US$328.028 | - |
| 3616 |  SORA GROK GROK | US$0,0004677 | 393,31% | -68,01% | - | US$319.462 | - |
| 3617 |  TaskBunny BNY | US$0,01769 | 0,64% | -13,33% | - | US$321.136 | - |
| 3618 |  Sui DePIN SUIDEPIN | US$0,0009006 | -6,30% | -54,26% | - | US$310.384 | - |
| 3619 |  Forgotten Playland FP | US$0,001202 | -9,53% | -12,42% | - | US$317.893 | - |
| 3620 |  Saros SAROS | US$0,007927 | -12,56% | -27,96% | - | US$317.688 | - |
| 3621 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002600 | -4,57% | -17,90% | - | US$315.708 | - |
| 3622 |  Luxury Travel Token LTT | US$0,003003 | 0,78% | -1,73% | - | US$309.939 | - |
| 3623 |  Nelore Coin NLC | US$0,0001878 | -2,17% | -25,34% | - | US$316.015 | - |
| 3624 |  Academic Labs AAX | US$0,01159 | -5,18% | -22,01% | - | US$312.060 | - |
| 3625 |  SOLCAT SOLCAT | US$0,0001127 | 0,01% | 11,38% | - | US$310.974 | - |
| 3626 |  Bitcoiva BCA | US$5,12 | -14,89% | -19,13% | - | US$309.143 | - |
| 3627 |  Shido Network SHIDO | US$0,0004532 | -8,04% | -19,92% | - | US$307.720 | - |
| 3628 |  YODA YODA | US$0,0006816 | 11,27% | 23,98% | - | US$307.925 | - |
| 3629 |  Berry BERRY | US$0,0002358 | -5,83% | -6,16% | - | US$305.631 | - |
| 3630 |  HARRIS DOGS DOGS | US$0,0000004100 | -99,52% | -59,69% | - | US$301.483 | - |
| 3631 |  Top Grass Club TGRASS | US$0,04100 | -1,83% | 5,77% | - | US$302.127 | - |
| 3632 |  PEPPER PEPPER | - | -16,23% | -22,32% | - | US$303.066 | - |
| 3633 |  Freela FREL | US$0,0002039 | -0,40% | -0,95% | - | US$301.873 | - |
| 3634 |  EMAIL Token EMT | US$0,01447 | -7,69% | -39,89% | - | US$301.364 | - |
| 3635 |  Bacon Protocol BAC | US$0,01884 | -5,91% | -55,06% | - | US$300.558 | - |
| 3636 |  Purple Bitcoin PBTC | US$0,2069 | -3,70% | -19,47% | - | US$297.387 | - |
| 3637 |  Quantlytica QTLX | US$0,1567 | -4,84% | -37,87% | - | US$298.753 | - |
| 3638 |  Spot SPOT | US$1,37 | -0,40% | -4,05% | - | US$299.276 | - |
| 3639 |  ZChains ZCD | US$0,2327 | 2,35% | 0,57% | - | US$297.878 | - |
| 3640 |  ParkCoin KPK | US$1,13 | -0,44% | 1,31% | - | US$297.332 | - |
| 3641 |  Sovryn Dollar DLLR | US$0,9775 | -1,25% | -1,39% | - | US$297.382 | - |
| 3642 |  Pika PIKA | US$0,004054 | -11,62% | -44,56% | - | US$297.385 | - |
| 3643 |  C-cash CCASH | US$0,001721 | -0,79% | -1,88% | - | US$295.655 | - |
| 3644 |  Sugar SUGR | US$0,002148 | -21,87% | -33,42% | - | US$294.812 | - |
| 3645 |  Kitten Haimer KHAI | US$0,07228 | -0,56% | -48,10% | - | US$308.434 | - |
| 3646 |  Caduceus Protocol (new) CAD | US$0,03134 | -10,01% | -9,15% | - | US$294.535 | - |
| 3647 |  Covalent CQT | US$0,005489 | -14,54% | 40,59% | - | US$309.612 | - |
| 3648 |  Platform of meme coins PAYU | - | -2,12% | -27,88% | - | US$297.612 | - |
| 3649 |  Phicoin PHI | US$0,01209 | -8,88% | -27,52% | - | US$294.057 | - |
| 3650 |  Bonkers Meme Token BONKERS | US$0,0004237 | -14,82% | -24,43% | - | US$291.883 | - |
| 3651 |  Ready to Fight RTF | US$0,02218 | -3,68% | -3,23% | - | US$288.997 | - |
| 3652 |  Donald Trump TRUMP | US$0,0002531 | -2,21% | -32,78% | - | US$288.283 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.