Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Satoxcoin SATOX | US$0,0001229 | -14,68% | -24,58% | - | US$217.727 | - |
| 3754 |  CodeMong Ai COAI | US$0,000005060 | 21,89% | -15,39% | - | US$217.763 | - |
| 3755 |  Nova finance NOVA | US$0,005474 | 12,85% | -21,76% | - | US$218.577 | - |
| 3756 |  Railgun RAIL | US$0,7406 | -7,86% | -12,94% | - | US$217.243 | - |
| 3757 |  Starbase STAR | US$0,0001174 | 7,57% | -2,73% | - | US$217.781 | - |
| 3758 |  Neurobro BRO | US$0,006106 | -6,42% | -53,61% | - | US$215.115 | - |
| 3759 |  JUNO JUNO | US$0,1518 | -10,02% | -17,27% | - | US$216.893 | - |
| 3760 |  Midle MIDLE | US$0,004383 | 3,20% | -72,51% | - | US$214.894 | - |
| 3761 |  NEOT NEOTECH | US$0,01814 | -6,73% | -8,95% | - | US$214.489 | - |
| 3762 |  VEMP VEMP | US$0,001209 | -19,08% | -30,85% | - | US$213.482 | - |
| 3763 |  KEKE Terminal KEKE | US$0,01182 | 0,69% | -34,17% | - | US$214.245 | - |
| 3764 |  Pepe's Frogbar FRGB | US$0,000005630 | -7,49% | -25,73% | - | US$213.328 | - |
| 3765 |  CodeXchain CDX | US$0,001573 | -12,07% | -21,44% | - | US$213.264 | - |
| 3766 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0005843 | -13,07% | -61,39% | - | US$212.229 | - |
| 3767 |  Fanton FTON | US$0,001783 | -19,85% | -6,92% | - | US$212.073 | - |
| 3768 |  MISATO MISATO | US$0,002466 | -4,62% | -44,52% | - | US$211.646 | - |
| 3769 |  Chumbi Valley CHMB | US$0,00004101 | -13,04% | -28,90% | - | US$210.144 | - |
| 3770 |  VMS Classic VMC | US$638,68 | 0,37% | 2,65% | - | US$209.303 | - |
| 3771 |  Global Commercial Business GCB | US$0,1213 | 0,28% | -3,66% | - | US$209.430 | - |
| 3772 |  MeAI MEAI | US$0,002678 | -22,97% | -40,79% | - | US$207.920 | - |
| 3773 |  HBC HB | US$0,0009191 | 0,24% | -0,79% | - | US$207.231 | - |
| 3774 |  XBANKING XB | US$0,2564 | -10,77% | -29,68% | - | US$206.079 | - |
| 3775 |  Pontem Liquidswap LSD | US$0,4852 | -3,95% | -20,31% | - | US$205.623 | - |
| 3776 |  UniFi Protocol UP | US$0,01737 | -27,82% | 6,52% | - | US$210.001 | - |
| 3777 |  fBomb BOMB | US$0,03454 | -8,10% | -19,24% | - | US$205.321 | - |
| 3778 |  W Coin WCO | US$0,002842 | -9,71% | -22,14% | - | US$204.814 | - |
| 3779 |  Duck AI DUCKAI | US$0,001671 | -7,19% | -77,61% | - | US$205.497 | - |
| 3780 |  XGP XGP | US$0,00001146 | -3,48% | -2,53% | - | US$204.357 | - |
| 3781 |  edeXa EDX | US$0,01212 | -2,76% | -58,04% | - | US$212.696 | - |
| 3782 |  Vela Exchange VELA | US$0,02201 | -12,39% | 15,18% | - | US$206.703 | - |
| 3783 |  EVDC Network EVDC | US$0,00002651 | 1,99% | 0,86% | - | US$203.291 | - |
| 3784 |  Marso.Tech MARSO | US$0,002993 | 0,96% | -0,24% | - | US$204.623 | - |
| 3785 |  LoveBit LB | US$0,0000004000 | 0,59% | -9,85% | - | US$203.308 | - |
| 3786 |  RNA RNA | - | 12,78% | -30,54% | - | US$202.870 | - |
| 3787 |  Liquid CRO LCRO | US$0,1257 | -12,76% | -20,73% | - | US$202.631 | - |
| 3788 |  lilpump LILPUMP | US$0,0001787 | -14,58% | -42,98% | - | US$201.687 | - |
| 3789 |  Kamala Horris KAMA | US$0,0001234 | 12,30% | 12,34% | - | US$201.962 | - |
| 3790 |  Car CAR | US$3,82 | 0,26% | 2,15% | - | US$200.472 | - |
| 3791 |  CANNFINITY CFT | US$0,01393 | -2,35% | 30,97% | - | US$199.904 | - |
| 3792 |  Legend LEGEND | US$0,002065 | -17,73% | -81,32% | - | US$199.695 | - |
| 3793 |  CRT AI Network CRTAI | US$0,002695 | -10,70% | -21,68% | - | US$199.392 | - |
| 3794 |  nftxbt by Virtuals NFTXBT | US$0,006413 | -25,77% | -10,52% | - | US$201.720 | - |
| 3795 |  Sympson AI $SYMP | US$0,005951 | -6,04% | -5,54% | - | US$199.325 | - |
| 3796 |  NexQloud NXQ | US$113,81 | -3,08% | -12,07% | - | US$198.095 | - |
| 3797 |  FLOCK FLOCK | US$0,0009827 | -32,36% | 0,00% | - | US$198.749 | - |
| 3798 |  The Arena ARENA | US$0,004591 | -11,67% | -50,89% | - | US$201.660 | - |
| 3799 |  Carbify CBY | US$0,3444 | -4,84% | 7,45% | - | US$196.404 | - |
| 3800 |  Wall Street Baby WSB | US$0,00000001000 | -4,11% | -9,99% | - | US$197.398 | - |
| 3801 |  BTCs (Ordinals) BTCS | US$0,06266 | -9,56% | -9,23% | - | US$195.469 | - |
| 3802 |  Arnold ARNOLD | US$0,0005842 | 10,68% | -35,54% | - | US$194.989 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.