Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  melo MELO | US$0,0000007100 | -0,75% | -0,08% | - | US$155.797 | - |
| 3904 |  BOBER BOBER | US$0,0004892 | -15,97% | 20,13% | - | US$169.101 | - |
| 3905 |  Analysoor ZERO | US$0,1184 | -13,26% | -21,76% | - | US$155.627 | - |
| 3906 |  Neo Tokyo BYTES | US$3,33 | -24,60% | -38,13% | - | US$154.439 | - |
| 3907 |  UAHg UAHG | US$0,02302 | -2,51% | -1,30% | - | US$154.366 | - |
| 3908 |  UDAO UDAO | US$0,1280 | 0,57% | 0,78% | - | US$155.346 | - |
| 3909 |  Pond Coin PNDC | US$0,00000004000 | -5,29% | -0,33% | - | US$154.689 | - |
| 3910 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,86% | 1,47% | - | US$155.374 | - |
| 3911 |  Blobana Pet BLOB | US$0,0001598 | 6,47% | -27,69% | - | US$153.570 | - |
| 3912 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06204 | -3,84% | -11,19% | - | US$152.982 | - |
| 3913 |  MATT MATT | US$0,000002320 | 1,36% | 9,30% | - | US$153.583 | - |
| 3914 |  Tron cat TCAT | US$0,00004756 | -0,09% | 0,59% | - | US$153.207 | - |
| 3915 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.752 | - |
| 3916 |  ASTERION ASTER | US$1,16 | 13,15% | 12,28% | - | US$152.388 | - |
| 3917 |  Mustard MUSTAAAAAARD | US$0,001426 | -6,01% | -31,85% | - | US$152.376 | - |
| 3918 |  PokerFi POKERFI | US$0,00006541 | -0,84% | 3,64% | - | US$152.256 | - |
| 3919 |  Legend of Arcadia ARCA | US$0,02751 | 0,90% | -9,22% | - | US$147.527 | - |
| 3920 |  Dogs of Elon DOE | US$0,0006999 | -0,27% | 0,37% | - | US$151.525 | - |
| 3921 |  Agoric BLD | US$0,03814 | -5,92% | -9,80% | - | US$151.111 | - |
| 3922 |  Smell Token SML | US$0,0005251 | -16,55% | -26,08% | - | US$151.172 | - |
| 3923 |  Stooges STOG | US$0,0001717 | -8,39% | -16,03% | - | US$149.941 | - |
| 3924 |  PSJGlobal CYCON | US$0,001382 | 12,96% | -2,01% | - | US$149.542 | - |
| 3925 |  ZoidPay ZPAY | US$0,003589 | -5,11% | -14,41% | - | US$149.573 | - |
| 3926 |  Jsetcoin JSET | US$4,95 | -0,43% | 0,58% | - | US$149.121 | - |
| 3927 |  enqAI enqAI | US$0,003277 | -33,99% | -55,33% | - | US$149.566 | - |
| 3928 |  Bullieverse $BULL | US$0,001721 | -22,47% | -27,23% | - | US$147.434 | - |
| 3929 |  Padre PADRE | US$0,06392 | -17,20% | -38,57% | - | US$148.764 | - |
| 3930 |  Icy IC | US$0,00003603 | -5,52% | -18,03% | - | US$148.807 | - |
| 3931 |  Ness LAB NESS | US$0,03248 | -2,84% | -2,67% | - | US$148.042 | - |
| 3932 |  Egg N Partners EGGT | US$0,2442 | 0,56% | -3,83% | - | US$148.385 | - |
| 3933 |  Quantum Fusion Network QF | US$1,76 | -9,84% | -13,75% | - | US$147.705 | - |
| 3934 |  Vancelian AKTIO | US$0,1347 | -6,04% | -6,80% | - | US$147.264 | - |
| 3935 |  DINO DINO | US$0,003443 | -12,31% | 0,00% | - | US$151.653 | - |
| 3936 |  Popcat (ERC) POPCAT | US$0,00001539 | 325,76% | -66,92% | - | US$146.734 | - |
| 3937 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000008760 | 356,17% | -82,78% | - | US$146.687 | - |
| 3938 |  AVAX HAS NO CHILL NOCHILL | US$0,001646 | -19,25% | -35,54% | - | US$146.338 | - |
| 3939 |  Libertum LBM | US$0,03149 | 12,20% | -1,64% | - | US$148.173 | - |
| 3940 |  LANDWOLF (AVAX) WOLF | US$0,000005370 | -16,63% | -9,71% | - | US$144.388 | - |
| 3941 |  Big Jim BIGJIM | US$0,000004020 | -5,84% | 11,11% | - | US$143.405 | - |
| 3942 |  Grimace GRIMACE | US$0,00000006000 | -0,42% | -0,55% | - | US$146.002 | - |
| 3943 |  MEDITOC MDTI | US$0,02748 | -5,21% | -3,28% | - | US$145.748 | - |
| 3944 |  Bitcointry Token BTTY | US$0,0006876 | -14,78% | -15,60% | - | US$145.177 | - |
| 3945 |  Bitcoin TRC20 BTCT | US$97.513,34 | -3,48% | -5,45% | - | US$144.076 | - |
| 3946 |  Salt Bae For The People SBAE | US$0,0001960 | -2,64% | -33,82% | - | US$144.317 | - |
| 3947 |  ADA ADASOL | US$0,0003907 | -7,60% | -28,57% | - | US$144.421 | - |
| 3948 |  00 Token 00 | US$0,03466 | -7,73% | -5,19% | - | US$148.015 | - |
| 3949 |  X2Y2 X2Y2 | US$0,003382 | -10,09% | -18,56% | - | US$144.090 | - |
| 3950 |  QMALL TOKEN QMALL | US$0,01211 | -3,80% | -11,68% | - | US$144.043 | - |
| 3951 |  Sirius SIRIUS | US$0,0009970 | -17,07% | -57,07% | - | US$140.938 | - |
| 3952 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.857 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.