Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  1000x by Virtuals 1000X | US$0,002605 | -17,58% | -51,47% | - | US$123.759 | - |
| 4054 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0007185 | 5,72% | -53,34% | - | US$122.802 | - |
| 4055 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00002347 | -22,91% | -10,33% | - | US$121.734 | - |
| 4056 |  POM POM | US$0,001878 | -29,87% | 42,56% | - | US$124.906 | - |
| 4057 |  AI Nexus A1X | US$0,004974 | -11,10% | -30,69% | - | US$122.027 | - |
| 4058 |  Realy REAL | US$0,02814 | -12,49% | -24,86% | - | US$122.059 | - |
| 4059 |  Paribu Net PRB | US$0,2928 | 0,49% | -8,17% | - | US$121.383 | - |
| 4060 |  SPACEM SPACEM | US$0,0002449 | -4,13% | -7,96% | - | US$121.509 | - |
| 4061 |  Real Nigger Tate RNT | US$0,002506 | -5,83% | -26,67% | - | US$120.540 | - |
| 4062 |  Planq PLQ | US$0,003881 | -38,81% | -45,01% | - | US$120.250 | - |
| 4063 |  Banksters Token BARS | US$0,0004577 | 2,80% | -16,79% | - | US$116.189 | - |
| 4064 |  AstroPepeX APX | US$0,0001005 | -7,41% | -13,02% | - | US$120.191 | - |
| 4065 |  xx network XX | US$0,03989 | 9,80% | -2,98% | - | US$121.256 | - |
| 4066 |  Brawl AI Layer BRAWL | US$0,0002776 | -21,66% | -31,66% | - | US$119.711 | - |
| 4067 |  ROCK ROCK | US$0,0001204 | -16,14% | -20,23% | - | US$120.227 | - |
| 4068 |  Clashub CLASH | US$0,004960 | -1,64% | -11,19% | - | US$118.951 | - |
| 4069 |  PunkAI PUNKAI | US$0,00001039 | -5,56% | -14,10% | - | US$118.402 | - |
| 4070 |  Akropolis Delphi ADEL | US$0,001277 | 6,39% | 57,65% | - | US$118.386 | - |
| 4071 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000001500 | 386,23% | -63,08% | - | US$118.220 | - |
| 4072 |  Dork Lord DORKY | US$0,02591 | -8,74% | -15,88% | - | US$126.524 | - |
| 4073 |  Mei Solutions MEI | US$0,09494 | 0,30% | 210,19% | - | US$118.084 | - |
| 4074 |  Bharat Smart Chain Project GNX | US$0,5621 | -1,56% | -2,60% | - | US$117.680 | - |
| 4075 |  Scuba Dog SCUBA | US$0,0001180 | -26,72% | -34,14% | - | US$117.775 | - |
| 4076 |  Streamflow STREAM | US$0,03832 | -5,32% | -17,27% | - | US$105.577 | - |
| 4077 |  Kaichain KEC | US$0,01738 | 2,06% | -47,35% | - | US$116.912 | - |
| 4078 |  Ajna Protocol AJNA | US$0,004098 | -34,28% | -22,08% | - | US$115.841 | - |
| 4079 |  Omira OMIRA | US$0,03074 | -10,05% | -33,82% | - | US$117.040 | - |
| 4080 |  Niggachain AI Layer 2 N2 | US$0,001411 | -0,33% | -27,29% | - | US$115.752 | - |
| 4081 |  Lenfi LENFI | US$1,42 | -16,25% | -15,65% | - | US$115.326 | - |
| 4082 |  Retik Finance RETIK | US$0,001796 | 6,00% | 17,50% | - | US$115.189 | - |
| 4083 |  Sociapol SPOL | US$0,00001024 | 0,09% | 1,10% | - | US$115.211 | - |
| 4084 |  NFINITY AI NFNT | US$0,05689 | -26,94% | -25,55% | - | US$115.596 | - |
| 4085 |  SuperLauncher LAUNCH | US$0,1479 | -10,72% | -28,53% | - | US$116.050 | - |
| 4086 |  Silver Token XAGX | US$30,99 | -1,20% | 1,59% | - | US$114.780 | - |
| 4087 |  CPCoin CPC | US$0,1008 | 3,60% | -0,23% | - | US$114.198 | - |
| 4088 |  Andy (Base) ANDY | US$0,005255 | -13,72% | -33,66% | - | US$118.422 | - |
| 4089 |  Frox FROX | US$0,00002296 | -4,61% | -6,71% | - | US$108.469 | - |
| 4090 |  Work X WORK | US$0,04314 | -2,29% | -18,36% | - | US$113.045 | - |
| 4091 |  LABUBU SOL LABUBU | US$0,0003763 | -21,09% | -38,44% | - | US$112.528 | - |
| 4092 |  Minima MINIMA | US$0,03209 | -5,61% | -7,36% | - | US$112.537 | - |
| 4093 |  Snapmuse.io SMX | US$0,001783 | -6,69% | -6,37% | - | US$115.473 | - |
| 4094 |  3 Kingdoms Multiverse 3KM | US$0,0002191 | 3,48% | -13,04% | - | US$112.459 | - |
| 4095 |  Aquarius Loan ARS | US$0,0006016 | 6,03% | -0,21% | - | US$112.597 | - |
| 4096 |  VMPX (Ordinals) VMPX | US$0,008471 | -53,52% | -29,93% | - | US$112.277 | - |
| 4097 |  Viral Inu VINU | US$0,00000001000 | -15,16% | -39,49% | - | US$111.945 | - |
| 4098 |  Roaring Kitty ROAR | US$0,002987 | -1,23% | -30,50% | - | US$112.071 | - |
| 4099 |  Kaspy KASPY | US$0,00001968 | -12,02% | -12,66% | - | US$112.754 | - |
| 4100 |  ARCS ARX | US$0,0007165 | -1,83% | -0,26% | - | US$111.260 | - |
| 4101 |  Monerium EUR emoney EURe | US$1,02 | -1,12% | -2,35% | - | US$109.761 | - |
| 4102 |  Silo Finance SILO | US$0,04416 | -10,52% | -8,17% | - | US$109.753 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.