Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Friend.tech FRIEND | US$0,04499 | -14,44% | -19,65% | - | US$80.219,88 | - |
| 4254 |  RoboHero ROBO | US$0,0005916 | -0,07% | 0,75% | - | US$80.032,33 | - |
| 4255 |  Charged Particles IONX | US$0,003252 | -12,81% | -27,08% | - | US$80.331,05 | - |
| 4256 |  CATEX CATEX | US$0,0000003900 | 1,00% | 999,61% | - | US$79.414,78 | - |
| 4257 |  Capverse CAP | US$0,02716 | -1,84% | -11,23% | - | US$79.970,22 | - |
| 4258 |  QUBY QUBY | US$0,01354 | -16,26% | -29,50% | - | US$79.342,53 | - |
| 4259 |  KingdomX KT | US$0,0009057 | 0,08% | -2,69% | - | US$79.321,73 | - |
| 4260 |  Jackal Protocol JKL | US$0,1475 | -14,29% | -18,87% | - | US$78.133,00 | - |
| 4261 |  Matrixdock Gold XAUM | US$2.814,06 | 0,60% | 1,22% | - | US$80.065,54 | - |
| 4262 |  Proteo DeFi PROTEO | US$0,05827 | -12,99% | -25,14% | - | US$78.498,40 | - |
| 4263 |  DeSci AI Agent DESCIAI | - | -19,11% | -39,66% | - | US$78.664,66 | - |
| 4264 |  WINR Protocol WINR | US$0,02098 | 3,29% | -14,29% | - | US$78.560,45 | - |
| 4265 |  USDH USDH | US$0,9982 | -0,02% | 2,34% | - | US$78.631,36 | - |
| 4266 |  TRALA TRALA | US$0,03905 | -0,99% | -4,73% | - | US$79.467,66 | - |
| 4267 |  Your Future Exchange YFX | US$0,03527 | -44,26% | -44,65% | - | US$78.239,19 | - |
| 4268 |  Nimbus AI NAI | US$0,007985 | -12,57% | -39,84% | - | US$78.492,27 | - |
| 4269 |  Science Cult Mascot HELA | US$0,0001139 | -7,38% | -23,54% | - | US$77.605,72 | - |
| 4270 |  Hawk Tuah (overhere.gg) HAWK | US$0,0007508 | -10,24% | 16,04% | - | US$77.575,65 | - |
| 4271 |  Dreamverse DV | US$0,0001609 | -33,60% | 21,77% | - | US$78.483,22 | - |
| 4272 |  Degen Capital by Virtuals DEGENC | US$0,001274 | -17,97% | -40,53% | - | US$77.491,68 | - |
| 4273 |  EaveAI EAVE | US$0,3365 | -28,35% | -44,94% | - | US$77.949,36 | - |
| 4274 |  Metafluence METO | US$0,0001634 | -1,87% | 13,24% | - | US$77.698,53 | - |
| 4275 |  NAWS.AI NAWS | US$0,0001446 | -10,20% | -43,76% | - | US$76.745,09 | - |
| 4276 |  Moonlight Token MOONLIGHT | US$0,00000003000 | -2,27% | 20,42% | - | US$76.694,63 | - |
| 4277 |  Ruri - Truth Terminal's Crush RURI | US$0,0004823 | -10,90% | -61,50% | - | US$80.821,46 | - |
| 4278 |  Fieres FIERO | US$0,5155 | -0,92% | -14,38% | - | US$76.415,37 | - |
| 4279 |  Sensus SENSUS | US$0,002238 | 0,66% | -31,43% | - | US$75.957,25 | - |
| 4280 |  Qwen AI Agent QWENAI | - | 81,78% | 0,00% | - | US$75.892,65 | - |
| 4281 |  Zen Panda Coin ZPC | - | -0,01% | 0,01% | - | US$75.754,38 | - |
| 4282 |  Elephant Money ELEPHANT | US$0,00000004000 | -2,51% | -2,41% | - | US$75.476,05 | - |
| 4283 |  Ustream Coin USTREAM | US$0,0003310 | -23,37% | 0,00% | - | US$75.436,70 | - |
| 4284 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9995 | -0,06% | -0,06% | - | US$75.238,40 | - |
| 4285 |  Cruze CRUZE | US$0,0004468 | -6,49% | -28,51% | - | US$73.894,35 | - |
| 4286 |  EpiK Protocol AIEPK | US$0,003674 | 2,42% | -23,88% | - | US$71.859,04 | - |
| 4287 |  IQ50 IQ50 | US$0,000002620 | -15,89% | -18,32% | - | US$75.369,51 | - |
| 4288 |  Trex20 TX20 | US$0,001645 | -1,65% | -16,74% | - | US$74.899,84 | - |
| 4289 |  Trailblaze XBLAZE | US$0,002409 | -2,11% | -21,28% | - | US$75.601,22 | - |
| 4290 |  eCredits ECS | US$0,001314 | -3,97% | 15,19% | - | US$75.138,97 | - |
| 4291 |  GENIUS AI GNUS | US$3,54 | -11,62% | -33,18% | - | US$74.551,35 | - |
| 4292 |  Hasaki HAHA | US$0,000004020 | -7,37% | -14,96% | - | US$74.265,91 | - |
| 4293 |  Anon ANON | US$0,002166 | -16,42% | -52,00% | - | US$73.965,51 | - |
| 4294 |  42DAO FTD | US$1,36 | -1,31% | -5,02% | - | US$73.981,01 | - |
| 4295 |  Gold Fever NGL | US$0,03109 | -17,60% | -19,93% | - | US$74.003,89 | - |
| 4296 |  PYRATE PYRATE | US$0,0007687 | -34,31% | -29,10% | - | US$73.695,41 | - |
| 4297 |  SolForge Fusion SFG | US$2,25 | -7,83% | 12,41% | - | US$73.982,25 | - |
| 4298 |  Wrapped AyeAyeCoin WAAC | US$0,9167 | -12,83% | -30,26% | - | US$73.771,77 | - |
| 4299 |  Asvoria ASV | US$0,1572 | -10,64% | -20,46% | - | US$73.672,89 | - |
| 4300 |  Karum Coin KARUM | US$9,08 | 0,33% | 0,00% | - | US$73.287,53 | - |
| 4301 |  Coloniume Network CLNX | US$0,05680 | -1,34% | -18,59% | - | US$69.669,33 | - |
| 4302 |  EarthMeta EMT | US$0,02313 | -4,97% | -2,98% | - | US$72.575,88 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.