Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Gram GRAM | US$0,002722 | -14,33% | -21,57% | - | US$110.465 | - |
| 4104 |  Solnic SOLNIC | US$0,005219 | -18,74% | -36,64% | - | US$109.680 | - |
| 4105 |  Big Coin BCX | US$0,1510 | -5,38% | -15,68% | - | US$109.293 | - |
| 4106 |  Colle AI COLLE | US$0,0009493 | 3,65% | -16,50% | - | US$108.358 | - |
| 4107 |  MerlinStarter MSTAR | US$0,01244 | 0,37% | -2,18% | - | US$108.514 | - |
| 4108 |  Inter Stable Token IST | US$0,9959 | 0,49% | 0,72% | - | US$108.477 | - |
| 4109 |  Ordify ORFY | US$0,02475 | -9,28% | -24,48% | - | US$108.293 | - |
| 4110 |  Coby COBY | US$0,001230 | -14,78% | -46,90% | - | US$109.688 | - |
| 4111 |  Kasper the Ghost of Kaspa KASPER | US$0,00009850 | -15,50% | -18,37% | - | US$107.934 | - |
| 4112 |  HIPPOP HIP | US$0,0008161 | 12,77% | 20,89% | - | US$102.404 | - |
| 4113 |  Marscoin MARS | US$0,07645 | -2,78% | -19,71% | - | US$106.933 | - |
| 4114 |  Syncvault SVTS | US$0,2671 | -5,95% | -16,51% | - | US$108.681 | - |
| 4115 |  WeatherXM WXM | US$0,3410 | -10,33% | -2,78% | - | US$105.931 | - |
| 4116 |  Bamboo on Base BAMBOO | US$0,006171 | -4,27% | -9,98% | - | US$106.814 | - |
| 4117 |  VectorChat.ai CHAT | US$0,1054 | -22,22% | -38,87% | - | US$105.858 | - |
| 4118 |  Soarchain SOAR | US$0,01181 | -2,55% | -17,22% | - | US$106.044 | - |
| 4119 |  GHOAD GHOAD | US$0,0006026 | -18,69% | -16,80% | - | US$105.427 | - |
| 4120 |  sudoswap SUDO | US$0,08895 | -8,88% | -20,44% | - | US$105.591 | - |
| 4121 |  FreeTrump TRUMP | US$0,0005723 | 0,32% | -0,40% | - | US$105.384 | - |
| 4122 |  Kangamoon KANG | US$0,002284 | -4,86% | 28,39% | - | US$104.430 | - |
| 4123 |  Honeyland HXD | US$0,01119 | -10,99% | -15,84% | - | US$103.253 | - |
| 4124 |  Aquarius AQUA | US$0,001212 | -7,37% | -9,20% | - | US$105.685 | - |
| 4125 |  Elephant Money (TRUNK) TRUNK | US$0,08671 | -0,60% | -12,60% | - | US$103.550 | - |
| 4126 |  $GAME Token GAME | US$0,01106 | -4,37% | -19,36% | - | US$104.256 | - |
| 4127 |  Manifest MANIFEST | US$0,0006360 | -24,94% | -28,45% | - | US$104.202 | - |
| 4128 |  BitMEX Token BMEX | US$0,2455 | -3,77% | 14,60% | - | US$103.691 | - |
| 4129 |  CHONKY CHONKY | US$0,000006340 | -6,88% | -21,53% | - | US$103.745 | - |
| 4130 |  Laika The Soldog LAIKA | US$0,00001140 | -12,24% | -27,31% | - | US$103.656 | - |
| 4131 |  Aurix AUR | US$0,7565 | -2,70% | -4,27% | - | US$103.180 | - |
| 4132 |  Criptodólar UXD | US$0,9985 | -0,05% | -0,15% | - | US$103.078 | - |
| 4133 |  WigoSwap WIGO | US$0,003479 | -5,88% | -10,94% | - | US$103.373 | - |
| 4134 |  SuperDapp SUPR | US$0,006957 | -0,47% | -11,69% | - | US$102.922 | - |
| 4135 |  Boys Club BOYS | US$0,000001630 | -28,16% | -36,92% | - | US$103.660 | - |
| 4136 |  GM Holding GM | US$0,00001944 | -48,84% | -54,20% | - | US$101.817 | - |
| 4137 |  Fleabone BONE | US$0,00001039 | 44,74% | 54,46% | - | US$102.443 | - |
| 4138 |  Fanatico FCO | US$0,3065 | -0,82% | -0,21% | - | US$101.378 | - |
| 4139 |  IMARO IMARO | US$0,001402 | -4,35% | 5,29% | - | US$101.667 | - |
| 4140 |  CAMELL CAMT | US$0,006937 | -0,18% | -4,89% | - | US$99.927,48 | - |
| 4141 |  Sonorus SNS | US$0,005124 | -9,95% | -19,53% | - | US$100.790 | - |
| 4142 |  Shitcoin SHIT | US$0,003379 | -2,43% | -7,41% | - | US$100.879 | - |
| 4143 |  Cockfight Network CFN | US$1,05 | 1,17% | -9,14% | - | US$141.114 | - |
| 4144 |  Pichi FInance PCH | US$0,0008587 | -9,31% | -12,79% | - | US$100.404 | - |
| 4145 |  Open Exchange Token OX | US$0,01899 | -7,85% | -10,30% | - | US$101.226 | - |
| 4146 |  Karlsen KLS | US$0,0004390 | -8,37% | -6,25% | - | US$99.136,61 | - |
| 4147 |  Abi ABI | US$0,009925 | -7,65% | -23,25% | - | US$99.246,46 | - |
| 4148 |  Laïka LAIKA | US$0,2433 | -12,38% | -25,22% | - | US$99.503,21 | - |
| 4149 |  Ton Raffles RAFF | US$0,09284 | -17,91% | -28,52% | - | US$98.878,07 | - |
| 4150 |  Dagcoin DAGS | US$0,0009065 | -11,81% | -9,03% | - | US$98.990,60 | - |
| 4151 |  HMX HMX | US$1,56 | -13,00% | -24,07% | - | US$95.151,96 | - |
| 4152 |  717ai by Virtuals WIRE | US$0,001040 | 59,45% | 35,81% | - | US$98.359,71 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.