Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Sendor SENDOR | US$0,0001529 | -7,14% | -59,54% | - | US$131.531 | - |
| 4004 |  4ART Coin 4ART | US$0,002399 | 8,58% | 38,70% | - | US$132.209 | - |
| 4005 |  TOR TOR | US$0,01411 | 242,83% | 238,00% | - | US$131.475 | - |
| 4006 |  TROPPY TROPPY | US$0,0000002000 | -0,53% | -48,20% | - | US$131.992 | - |
| 4007 |  Realis Network LIS | US$0,0005225 | -2,03% | -2,49% | - | US$131.274 | - |
| 4008 |  Ryo Currency RYO | US$0,0008103 | -4,10% | -4,18% | - | US$131.256 | - |
| 4009 |  Idexo Token IDO | US$0,01898 | -0,60% | -2,60% | - | US$130.001 | - |
| 4010 |  The Loonies LOON | US$0,001216 | -12,33% | -23,22% | - | US$130.599 | - |
| 4011 |  BARK BARK | US$0,00001718 | -0,08% | -8,06% | - | US$128.868 | - |
| 4012 |  NikePig NIKEPIG | US$0,003270 | -8,65% | -23,76% | - | US$129.854 | - |
| 4013 |  Fast And Ai FASTAI | US$0,000004400 | 15,75% | 9,98% | - | US$129.484 | - |
| 4014 |  Voxto Amplify VXT | US$0,02370 | 0,83% | 1,45% | - | US$129.492 | - |
| 4015 |  Shork SHORK | US$0,0001600 | -14,17% | -41,49% | - | US$128.057 | - |
| 4016 |  TonCapy TCAPY | US$0,0005990 | -5,99% | -46,72% | - | US$128.816 | - |
| 4017 |  DOPE Coin DOPE | US$0,00008781 | -17,61% | -25,89% | - | US$127.872 | - |
| 4018 |  HALO COIN HALO | US$0,00002928 | 3,49% | 5,77% | - | US$128.722 | - |
| 4019 |  Babu Pepe $BABU | US$0,00000001000 | 18,83% | 148,26% | - | US$131.409 | - |
| 4020 |  BISOSwap BISO | US$0,001288 | -5,02% | -13,46% | - | US$127.275 | - |
| 4021 |  JennyCo JCO | US$0,01044 | -0,32% | -4,65% | - | US$127.595 | - |
| 4022 |  toby TOBY | US$0,00000003000 | -2,30% | -12,68% | - | US$127.644 | - |
| 4023 |  Pontoon TOON | US$0,00002578 | 1,10% | 3,57% | - | US$126.679 | - |
| 4024 |  DragonX DRAGONX | US$0,000002330 | -20,54% | -13,05% | - | US$120.794 | - |
| 4025 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,74 | -19,27% | -26,10% | - | US$126.933 | - |
| 4026 |  DOVU DOVU | US$0,0007375 | -14,66% | -28,45% | - | US$123.460 | - |
| 4027 |  IPOR IPOR | US$0,1241 | -25,27% | -35,42% | - | US$125.135 | - |
| 4028 |  Vader Protocol VADER | US$0,01565 | -25,59% | -74,54% | - | US$125.667 | - |
| 4029 |  Oracle Cat ORACLE | US$0,00003267 | -0,08% | -0,06% | - | US$126.484 | - |
| 4030 |  Leve Invest LEVE | US$0,0008797 | 0,53% | -5,79% | - | US$126.480 | - |
| 4031 |  Avalon Labs SUSDA | US$1,05 | 0,25% | 0,00% | - | US$125.919 | - |
| 4032 |  SingularityNET AGIX | US$0,3623 | -16,26% | -29,50% | - | US$131.201 | - |
| 4033 |  Saber SBR | US$0,001642 | -8,17% | -19,03% | - | US$125.587 | - |
| 4034 |  Guru Network GURU | US$0,009276 | -9,06% | -18,85% | - | US$125.036 | - |
| 4035 |  Tour Billion TBC | US$0,08769 | -10,64% | -26,16% | - | US$127.056 | - |
| 4036 |  Based Turbo TURBO | US$0,00002671 | -29,20% | -48,44% | - | US$126.267 | - |
| 4037 |  AI Network AIN | US$0,007249 | -4,39% | -7,12% | - | US$125.377 | - |
| 4038 |  Outlanders LAND | US$0,002358 | -13,40% | -10,46% | - | US$124.906 | - |
| 4039 |  Bitcat BITCAT | US$0,0005455 | 5,99% | -12,44% | - | US$124.531 | - |
| 4040 |  Massa MAS | US$0,03823 | -7,55% | -25,00% | - | US$130.951 | - |
| 4041 |  MusmeCoin MSM | US$0,006068 | -3,98% | -9,19% | - | US$122.584 | - |
| 4042 |  Crown Token CROWN | US$0,4024 | -3,67% | -21,94% | - | US$124.515 | - |
| 4043 |  cr0w by Virtuals CROW | US$0,003079 | 2,02% | -63,88% | - | US$125.262 | - |
| 4044 |  Winnie the Poodle WINNIE | US$0,007169 | -6,92% | -14,69% | - | US$123.895 | - |
| 4045 |  Super Best Friends SUBF | - | -4,11% | -9,32% | - | US$129.989 | - |
| 4046 |  Youclout YCT | US$0,00003786 | -3,89% | -6,92% | - | US$123.487 | - |
| 4047 |  USK USK | US$0,9319 | -3,07% | 0,53% | - | US$122.054 | - |
| 4048 |  HARRIS (kamala.vip) KAMALA | US$0,00001698 | -0,08% | -0,04% | - | US$123.343 | - |
| 4049 |  Taτsu TATSU | US$4,86 | -15,57% | -16,50% | - | US$123.408 | - |
| 4050 |  dogwifhat DOGWIFHAT | US$0,007620 | -6,70% | -6,75% | - | US$122.463 | - |
| 4051 |  Kryptonite SEILOR | US$0,005092 | -9,97% | -24,44% | - | US$122.473 | - |
| 4052 |  Chimpzee CHMPZ | US$0,00002073 | 1,92% | -8,84% | - | US$122.817 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.