Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  BOB BOB | US$0,7212 | -4,01% | -33,70% | - | US$196.761 | - |
| 3804 |  Voltage Finance VOLT | US$0,00005168 | -2,34% | 0,24% | - | US$193.946 | - |
| 3805 |  Luffy LUFFY | US$0,00006508 | -13,62% | -11,92% | - | US$194.570 | - |
| 3806 |  RefundCoin RFD | US$0,000003800 | -11,11% | -12,55% | - | US$193.201 | - |
| 3807 |  BBQCOIN BBQ | US$0,02430 | 7,03% | -4,34% | - | US$193.041 | - |
| 3808 |  Thing THING | US$0,0000001200 | -0,09% | 6,80% | - | US$191.162 | - |
| 3809 |  BOOK OF BILLIONAIRES BOBE | US$0,001025 | -5,44% | -11,21% | - | US$192.550 | - |
| 3810 |  ProtoKOLs KOL | US$0,5948 | -33,28% | -44,82% | - | US$190.170 | - |
| 3811 |  BITCOIN FUTURE BTCF | US$0,2311 | -5,19% | -10,00% | - | US$192.307 | - |
| 3812 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | -0,58% | 3,10% | - | US$191.293 | - |
| 3813 |  4-CHAN 4CHAN | - | -11,77% | -24,40% | - | US$189.354 | - |
| 3814 |  Real Estate Metaverse REM | US$0,01743 | -22,96% | -45,98% | - | US$192.053 | - |
| 3815 |  Dawg Coin DAWG | US$0,0001756 | -1,55% | -1,88% | - | US$191.904 | - |
| 3816 |  Bunni LIT | US$0,03251 | -18,29% | -12,14% | - | US$188.945 | - |
| 3817 |  BinaryX (old) BNX | US$32,62 | -8,76% | -11,20% | - | US$188.739 | - |
| 3818 |  NetZero NZERO | US$0,001075 | -3,31% | 8,58% | - | US$188.543 | - |
| 3819 |  Vow VOW | US$0,05851 | -4,25% | -4,17% | - | US$186.143 | - |
| 3820 |  ProBit Token PROB | US$0,04882 | 0,51% | 0,53% | - | US$187.858 | - |
| 3821 |  Everclear NEXT | US$0,06164 | -0,82% | -1,72% | - | US$187.496 | - |
| 3822 |  Kim Exchange KIM | US$0,003469 | -15,48% | -36,97% | - | US$186.885 | - |
| 3823 |  Divergence DIVER | US$0,009166 | -8,37% | -11,18% | - | US$186.740 | - |
| 3824 |  Note NOTE | US$0,9986 | 0,02% | -0,17% | - | US$187.822 | - |
| 3825 |  Source SOURCE | US$0,002138 | -11,61% | -13,69% | - | US$187.775 | - |
| 3826 |  BenefitMine BFM | US$0,1849 | -0,01% | -0,01% | - | US$184.910 | - |
| 3827 |  EXIT Designer Token EXIT | US$2,75 | -2,39% | -3,96% | - | US$185.246 | - |
| 3828 |  LumiShare LUMI | US$0,003420 | -9,28% | -18,93% | - | US$187.604 | - |
| 3829 |  Legacy Token LGCT | US$1,20 | -1,73% | -7,73% | - | US$185.184 | - |
| 3830 |  Sanko GameCorp DMT | US$19,40 | -17,70% | -8,16% | - | US$187.040 | - |
| 3831 |  888 888 | US$0,07944 | -13,41% | -15,04% | - | US$184.173 | - |
| 3832 |  Snake wif Hat SSSSS | US$0,002494 | -16,95% | -11,93% | - | US$183.508 | - |
| 3833 |  Ents ENTS | US$0,0001366 | -7,09% | -10,30% | - | US$183.273 | - |
| 3834 |  Legion Network LGX | US$0,0006364 | 1,10% | -14,05% | - | US$183.342 | - |
| 3835 |  Acet ACT | US$0,01528 | 1,10% | 38,01% | - | US$182.602 | - |
| 3836 |  OpenOcean OOE | US$0,007031 | -6,12% | -10,38% | - | US$183.523 | - |
| 3837 |  Metahorse Unity MUNITY | US$0,004706 | -10,36% | -21,72% | - | US$179.423 | - |
| 3838 |  xSAUCE XSAUCE | US$0,07463 | -17,15% | -37,02% | - | US$180.495 | - |
| 3839 |  AKITA-BSC AKITA | US$0,0004104 | -7,03% | -35,90% | - | US$180.217 | - |
| 3840 |  Crazy Frog CRAZY | US$0,0001145 | -0,01% | -2,96% | - | US$180.363 | - |
| 3841 |  X Money XMONEY | US$0,1527 | -18,13% | -49,43% | - | US$179.308 | - |
| 3842 |  Limoverse LIMO | US$0,01102 | 18,14% | 6,21% | - | US$179.424 | - |
| 3843 |  OneMillionDollars OMD | US$0,0005738 | 0,40% | 14,94% | - | US$179.485 | - |
| 3844 |  Universal Blockchain USBT | US$0,0003421 | -14,93% | -25,50% | - | US$179.240 | - |
| 3845 |  Digital Swiss Franc DSFR | US$0,002468 | 1,15% | 8,19% | - | US$177.033 | - |
| 3846 |  Boblles BOBLS | US$0,001342 | -3,19% | -42,19% | - | US$177.949 | - |
| 3847 |  KiteAI KITEAI | US$0,0000003600 | -11,42% | -7,09% | - | US$178.762 | - |
| 3848 |  TRAX TRAX | US$0,002104 | -14,36% | -18,19% | - | US$178.377 | - |
| 3849 |  WYZth WYZ | US$0,01003 | -3,55% | -0,84% | - | US$178.468 | - |
| 3850 |  BlastUP BLASTUP | US$0,003726 | 5,42% | -1,77% | - | US$177.406 | - |
| 3851 |  Grow Token GROW | US$0,07398 | -7,39% | -19,95% | - | US$176.102 | - |
| 3852 |  spurdo SPURDO | - | 1,24% | 7,41% | - | US$177.654 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.