Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  TUBES TUBES | US$2,05 | 8,30% | -0,82% | - | US$280.037 | - |
| 3654 |  QBX QBX | US$0,007747 | -20,44% | -23,42% | - | US$285.904 | - |
| 3655 |  BabySNEK BBSNEK | US$0,00006818 | -4,96% | -43,95% | - | US$283.037 | - |
| 3656 |  Freedom FDM | US$0,01801 | -5,85% | -7,02% | - | US$283.686 | - |
| 3657 |  Beers BEER | US$0,008417 | 427,61% | 41,07% | - | US$279.170 | - |
| 3658 |  GOUT GOUT | US$0,0001098 | -11,38% | -12,03% | - | US$291.626 | - |
| 3659 |  Wexo WEXO | US$0,09463 | 2,18% | 1,96% | - | US$280.686 | - |
| 3660 |  Faith Tribe FTRB | US$0,005191 | 0,64% | 13,97% | - | US$280.475 | - |
| 3661 |  Octavia AI VIA | US$0,06204 | -15,12% | -4,72% | - | US$275.953 | - |
| 3662 |  KittyCake KCAKE | US$0,000001630 | -7,47% | -8,52% | - | US$281.290 | - |
| 3663 |  SubQuery Network SQT | US$0,003025 | -9,33% | -13,66% | - | US$276.427 | - |
| 3664 |  Melos Studio MELOS | US$0,0008101 | -4,96% | -12,13% | - | US$275.520 | - |
| 3665 |  sols SOLS | US$0,06628 | -11,11% | -0,12% | - | US$276.279 | - |
| 3666 |  Satoshi AI agent by Virtuals SAINT | US$0,001739 | -24,66% | -40,20% | - | US$272.442 | - |
| 3667 |  Best Patent BPT | US$0,001220 | 4,42% | -12,40% | - | US$272.722 | - |
| 3668 |  Vera VERA | US$0,0001928 | 0,44% | 3,17% | - | US$272.398 | - |
| 3669 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003768 | -11,50% | 56,21% | - | US$271.969 | - |
| 3670 |  ecoterra ECOTERRA | US$0,0004650 | -9,60% | -14,00% | - | US$266.501 | - |
| 3671 |  Shifu SHIFU | US$0,00002046 | -40,84% | -60,12% | - | US$268.180 | - |
| 3672 |  Pi PI | US$43,12 | 1,17% | -2,95% | - | US$263.562 | - |
| 3673 |  Peezy (peezy.vip) PEEZY | US$0,000006420 | -21,39% | -33,82% | - | US$266.450 | - |
| 3674 |  Autonio NIOX | US$0,0009444 | 0,15% | -10,77% | - | US$265.093 | - |
| 3675 |  Velar VELAR | US$0,02381 | -16,15% | -20,41% | - | US$264.804 | - |
| 3676 |  Sturdy STRDY | US$0,9668 | -25,80% | -13,97% | - | US$262.500 | - |
| 3677 |  FaceDAO FACEDAO | - | -8,71% | -14,75% | - | US$262.230 | - |
| 3678 |  Yes Chad YES | US$0,001262 | -10,22% | -11,47% | - | US$261.942 | - |
| 3679 |  RIFT AI RIFT | US$0,04243 | -7,77% | 0,00% | - | US$260.680 | - |
| 3680 |  Evmos EVMOS | US$0,01241 | -11,57% | -17,57% | - | US$257.503 | - |
| 3681 |  Ordiswap ORDS | US$0,001036 | -13,59% | -19,01% | - | US$258.458 | - |
| 3682 |  MAGA PEOPLE | US$0,00006504 | -92,55% | -30,23% | - | US$255.482 | - |
| 3683 |  Reform DAO RFRM | US$0,1367 | -2,20% | -6,41% | - | US$260.405 | - |
| 3684 |  Stryke SYK | US$0,07335 | -26,17% | -35,71% | - | US$256.103 | - |
| 3685 |  MicroVisionChain SPACE | US$0,4733 | -3,38% | -7,36% | - | US$257.322 | - |
| 3686 |  AdRise RISE | US$0,06778 | -17,13% | 0,00% | - | US$256.224 | - |
| 3687 |  ENO ENO | US$0,08931 | -5,50% | -14,86% | - | US$256.808 | - |
| 3688 |  ChompCoin CHOMP | US$0,08695 | -4,72% | -56,12% | - | US$254.881 | - |
| 3689 |  xDAI xDAI | US$1,03 | -0,83% | -0,01% | - | US$256.098 | - |
| 3690 |  Baby Bitcoin BBTC | US$0,0008222 | 0,77% | -1,08% | - | US$251.894 | - |
| 3691 |  Sulaana SUL | US$1,25 | 10,90% | 4,71% | - | US$252.937 | - |
| 3692 |  Gather GAT | US$0,6414 | -3,52% | -18,19% | - | US$251.550 | - |
| 3693 |  Ponder PNDR | US$0,03453 | 1,54% | -11,75% | - | US$250.640 | - |
| 3694 |  Zack Morris ZACK | US$0,001525 | -6,63% | -27,13% | - | US$250.988 | - |
| 3695 |  Lifeform Token LFT | US$0,01234 | -5,31% | -13,81% | - | US$252.802 | - |
| 3696 |  Ore (v2) ORE | US$35,80 | -0,41% | -14,32% | - | US$250.622 | - |
| 3697 |  Kontos KOS | US$0,03807 | 0,29% | -4,98% | - | US$250.356 | - |
| 3698 |  Unicorn UWU | US$0,0001449 | -28,75% | -42,20% | - | US$250.959 | - |
| 3699 |  Official Elon Coin ELON | US$0,002675 | -8,01% | -60,99% | - | US$248.447 | - |
| 3700 |  HEX HEX | US$0,002131 | -17,52% | -31,89% | - | US$248.075 | - |
| 3701 |  LEGIT LEGIT | US$0,003046 | -1,83% | 0,00% | - | US$248.281 | - |
| 3702 |  Solaris AI SOLARIS | US$0,001316 | -10,47% | -58,47% | - | US$244.541 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.