Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  PiP (Hyperliquid) PIP | US$8,92 | -8,77% | -19,27% | - | US$415.780 | - |
| 3554 |  Spectra SPECTRA | US$0,06396 | -9,87% | -25,21% | - | US$403.953 | - |
| 3555 |  XPMarket XPM | US$0,07569 | -12,93% | -19,91% | - | US$404.377 | - |
| 3556 |  4 FOUR | US$0,0007037 | -6,38% | -22,06% | - | US$407.102 | - |
| 3557 |  BABY NEIRO BABY NEIRO | US$0,00005259 | 34,80% | 45,54% | - | US$374.321 | - |
| 3558 |  Dither AI DITH | US$0,02599 | 2,05% | -29,21% | - | US$423.231 | - |
| 3559 |  ZynCoin ZYN | US$0,01903 | -11,69% | -35,75% | - | US$404.242 | - |
| 3560 |  META PLUS TOKEN MTS | US$0,004035 | -14,01% | -25,69% | - | US$402.309 | - |
| 3561 |  BEBE BEBE | US$0,00001304 | -3,29% | -7,11% | - | US$401.442 | - |
| 3562 |  Metacraft MCTP | US$0,5156 | 1,80% | 14,98% | - | US$403.973 | - |
| 3563 |  Derive DRV | US$0,09198 | -17,61% | -16,48% | - | US$393.771 | - |
| 3564 |  XOXNO XOXNO | US$0,04560 | -15,14% | -14,31% | - | US$391.908 | - |
| 3565 |  Hydro Protocol HDRO | US$0,03664 | -18,40% | -24,49% | - | US$386.927 | - |
| 3566 |  TTcoin TC | US$0,0001641 | -1,23% | 1,50% | - | US$387.889 | - |
| 3567 |  AiShiba shibai | - | -8,98% | -21,26% | - | US$386.765 | - |
| 3568 |  Bsop BSOP | US$0,001513 | -26,05% | 415,73% | - | US$389.487 | - |
| 3569 |  NOT CAT | US$0,00001763 | 441,62% | -69,87% | - | US$388.226 | - |
| 3570 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001355 | -14,38% | -28,40% | - | US$385.646 | - |
| 3571 |  Catana CATANA | US$0,001805 | 2,44% | -58,18% | - | US$381.336 | - |
| 3572 |  zkLend ZEND | US$0,04143 | 0,29% | -21,09% | - | US$381.074 | - |
| 3573 |  Yuliverse YULI | US$0,001599 | -27,45% | -27,12% | - | US$379.632 | - |
| 3574 |  Wasder WAS | US$0,0009904 | 11,76% | 19,34% | - | US$373.238 | - |
| 3575 |  Nuklai NAI | US$0,003797 | -3,57% | -28,86% | - | US$371.320 | - |
| 3576 |  LC SHIB LC | US$0,0007720 | -36,10% | 0,00% | - | US$381.150 | - |
| 3577 |  Love Earn Enjoy LEE | US$2,60 | -0,45% | 0,48% | - | US$363.233 | - |
| 3578 |  RGAMES RGAME | US$0,0004013 | -11,25% | -34,00% | - | US$363.166 | - |
| 3579 |  Token Metrics AI TMAI | US$0,002518 | -14,68% | -25,70% | - | US$363.313 | - |
| 3580 |  MPAA MPAA | US$0,00001689 | 12,62% | -28,71% | - | US$362.737 | - |
| 3581 |  Eagle AI EAI | US$0,2174 | -29,73% | -2,52% | - | US$360.756 | - |
| 3582 |  BullDogito BDOGITO | US$0,009214 | 0,39% | -62,94% | - | US$355.600 | - |
| 3583 |  Jewelry Token JEWELRY | US$4,46 | 0,05% | 1,14% | - | US$385.112 | - |
| 3584 |  LimoCoin Swap LMCSWAP | US$0,003558 | -0,17% | -0,61% | - | US$356.290 | - |
| 3585 |  BOYS CLUB | US$0,0001464 | -15,16% | -53,81% | - | US$353.402 | - |
| 3586 |  Seamless SEAM | US$0,6378 | -4,95% | -10,07% | - | US$376.182 | - |
| 3587 |  Overnight.fi USD+ (Blast) USD+ | US$0,9966 | -0,34% | -1,31% | - | US$347.665 | - |
| 3588 |  RWT TOKEN RWT | US$0,00006530 | -5,02% | -14,46% | - | US$348.852 | - |
| 3589 |  Web3Camp 3P | US$0,00000001000 | -25,64% | 27,87% | - | US$349.946 | - |
| 3590 |  Reflect RFL | US$0,1221 | -49,33% | -65,85% | - | US$345.896 | - |
| 3591 |  I love puppies PUPPIES | US$0,00000005000 | -11,75% | -8,29% | - | US$339.887 | - |
| 3592 |  GGEBI GGB | US$0,04495 | -0,09% | -4,31% | - | US$342.282 | - |
| 3593 |  LOULOU LOULOU | US$0,003359 | -6,60% | -7,58% | - | US$341.603 | - |
| 3594 |  BBAChain BBA | US$1,06 | 1,66% | -0,65% | - | US$340.116 | - |
| 3595 |  Avalaunch XAVA | US$0,3290 | -18,58% | -34,02% | - | US$339.470 | - |
| 3596 |  Bityuan BTY | US$0,03950 | -0,81% | -8,64% | - | US$338.742 | - |
| 3597 |  Aura AURA | US$0,003021 | 2,94% | -46,47% | - | US$332.470 | - |
| 3598 |  Basilisk BSX | US$0,00007792 | -5,75% | 1,56% | - | US$330.160 | - |
| 3599 |  XDAG XDAG | US$0,003580 | -1,51% | -0,29% | - | US$333.062 | - |
| 3600 |  Medicle MDI | US$0,007153 | -0,33% | -3,18% | - | US$337.754 | - |
| 3601 |  INVITE Token INVITE | US$0,004323 | 0,01% | -1,45% | - | US$331.629 | - |
| 3602 |  Ecoin Finance ECOIN | US$0,0008412 | -0,99% | 2,33% | - | US$328.571 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.