Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Glacier Network GLS | US$0,003874 | -18,79% | -35,56% | - | US$245.182 | - |
| 3704 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009354 | -16,78% | -41,62% | - | US$244.321 | - |
| 3705 |  HGEN DAO HGEN | US$0,06369 | -5,92% | -6,32% | - | US$243.505 | - |
| 3706 |  Guanciale by Virtuals GUAN | US$0,002048 | -31,45% | -56,54% | - | US$251.243 | - |
| 3707 |  Zephyr Protocol ZEPH | US$0,6581 | -33,13% | -39,70% | - | US$247.376 | - |
| 3708 |  AstroNexus ANEX | US$0,1628 | -3,41% | -12,67% | - | US$242.757 | - |
| 3709 |  LAKE LAK3 | US$1,11 | -13,80% | -14,19% | - | US$242.836 | - |
| 3710 |  Klaytn KLAY | US$0,1481 | -15,75% | -25,83% | - | US$240.377 | - |
| 3711 |  TendaCoin TND | - | -95,21% | -10,93% | - | US$241.267 | - |
| 3712 |  XANA XETA | US$0,001916 | -8,95% | -19,54% | - | US$239.599 | - |
| 3713 |  Minto BTCMT | US$0,6230 | -1,32% | -5,85% | - | US$229.788 | - |
| 3714 |  Nim Network NIM | US$0,01276 | -15,49% | -26,10% | - | US$235.196 | - |
| 3715 |  Anita Max Wynn WYNN | US$0,001949 | 5,30% | -8,47% | - | US$236.242 | - |
| 3716 |  Boomco BOOM | US$0,3376 | -0,13% | -3,13% | - | US$238.387 | - |
| 3717 |  Lemonschain LCT | US$0,04228 | 5,38% | -7,86% | - | US$236.849 | - |
| 3718 |  Fefe FEFE | US$0,002443 | -27,35% | -13,43% | - | US$236.037 | - |
| 3719 |  Hyper Pay HPY | US$0,0003488 | -8,61% | -20,72% | - | US$235.935 | - |
| 3720 |  Gamer Arena GAU | US$0,01170 | -5,78% | -16,83% | - | US$234.517 | - |
| 3721 |  Squid Game (squidgame.top) SQUID | US$0,0003749 | 399,75% | 527,08% | - | US$234.698 | - |
| 3722 |  Karate Combat KARATE | US$0,0003049 | -11,43% | -32,33% | - | US$189.057 | - |
| 3723 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.997,22 | -6,96% | -12,40% | - | US$234.335 | - |
| 3724 |  FlowerAI FLOWER | US$0,001929 | -16,84% | -48,62% | - | US$232.964 | - |
| 3725 |  Bounty BNTY | US$0,005463 | -22,49% | -53,61% | - | US$233.676 | - |
| 3726 |  Renta Network RENTA | US$0,01423 | -7,96% | -13,21% | - | US$233.211 | - |
| 3727 |  Pett.AI AIP | US$0,01916 | -22,81% | -31,29% | - | US$232.701 | - |
| 3728 |  PeacePal AI PEACE | US$0,0006296 | -15,62% | -34,42% | - | US$232.386 | - |
| 3729 |  Zik coin ZIK | US$0,0001400 | -8,57% | -15,82% | - | US$231.529 | - |
| 3730 |  Falcons FAH | US$1,39 | -0,57% | -0,33% | - | US$230.699 | - |
| 3731 |  Sparklife SPS | US$0,0005456 | -8,71% | -19,83% | - | US$230.846 | - |
| 3732 |  xExchange MEX | US$0,000002380 | -8,35% | -14,38% | - | US$229.181 | - |
| 3733 |  PrivateAI PGPT | US$0,08433 | -1,64% | -13,23% | - | US$230.449 | - |
| 3734 |  SphereX HERE | US$0,002192 | -9,07% | 41,97% | - | US$229.549 | - |
| 3735 |  Floor Protocol FLC | US$0,0006523 | 48,06% | -75,76% | - | US$228.337 | - |
| 3736 |  Own The Doge DOG | US$0,001838 | -10,83% | -39,21% | - | US$227.735 | - |
| 3737 |  SpecialMetalX SMETX | US$1,72 | 0,52% | 1,88% | - | US$228.921 | - |
| 3738 |  Genesys GSYS | US$0,1125 | -13,13% | -27,24% | - | US$226.630 | - |
| 3739 |  Curly CURLY | US$0,00006298 | -11,29% | -25,28% | - | US$227.845 | - |
| 3740 |  Euro Shiba Inu EShib | - | 120,44% | 95,92% | - | US$230.486 | - |
| 3741 |  AvocadoCoin AVDO | US$1.445,09 | -0,50% | -0,42% | - | US$226.415 | - |
| 3742 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000005000 | -96,88% | -98,71% | - | US$224.158 | - |
| 3743 |  Playbux PBUX | US$0,01680 | -4,23% | -5,26% | - | US$223.644 | - |
| 3744 |  Medifakt FAKT | US$0,0004951 | -14,23% | -8,32% | - | US$229.827 | - |
| 3745 |  CorgiAI CORGIAI | US$0,0004906 | -12,35% | -21,93% | - | US$223.322 | - |
| 3746 |  Bobaoppa BOBAOPPA | US$0,001411 | -3,73% | -33,84% | - | US$225.178 | - |
| 3747 |  Cryptify AI CRAI | US$0,007349 | -10,31% | -3,62% | - | US$223.263 | - |
| 3748 |  Globiance Exchange Token GBEX | US$0,00000001000 | -3,51% | -7,07% | - | US$222.925 | - |
| 3749 |  Iron Fish IRON | US$0,3039 | -15,14% | -24,58% | - | US$222.374 | - |
| 3750 |  Tardi TARDI | US$0,004706 | -27,84% | 9,47% | - | US$220.906 | - |
| 3751 |  Dickbutt DICKBUTT | US$0,00003877 | -21,38% | -59,63% | - | US$221.647 | - |
| 3752 |  The Innovation Game TIG | US$0,6721 | -8,32% | -6,49% | - | US$218.399 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.