Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  President Donald J. Trump PDJT | US$0,0004004 | -0,09% | -0,08% | - | US$178.300 | - |
| 3854 |  WAI Combinator by Virtuals WAI | US$0,003242 | -1,80% | -36,26% | - | US$173.593 | - |
| 3855 |  Vitreus WVTRS | US$0,01233 | 0,01% | -4,67% | - | US$173.663 | - |
| 3856 |  JFIN Coin JFIN | US$0,2076 | -8,34% | -10,29% | - | US$171.842 | - |
| 3857 |  Lunarlens coin LUNARLENS | US$0,002047 | -0,70% | -1,30% | - | US$172.221 | - |
| 3858 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,0005875 | 83,79% | -61,31% | - | US$171.423 | - |
| 3859 |  walter WALTER | US$0,001311 | -11,08% | -50,07% | - | US$172.380 | - |
| 3860 |  Tajir Tech Hub TJRM | US$0,1027 | -8,74% | 9,31% | - | US$171.592 | - |
| 3861 |  Groggo By Matt Furie GROGGO | US$0,0006498 | -33,10% | -16,64% | - | US$170.208 | - |
| 3862 |  Grand Theft Ape GTA | US$0,0002641 | -33,63% | 0,00% | - | US$171.504 | - |
| 3863 |  PIZA (Ordinals) PIZA | US$0,07042 | -3,71% | -1,63% | - | US$170.431 | - |
| 3864 |  #1 Tiktok Squirrel PEANUT | US$0,0003642 | -6,56% | -22,95% | - | US$169.013 | - |
| 3865 |  MNet NUUM | US$0,01885 | -0,33% | -1,23% | - | US$169.742 | - |
| 3866 |  Costco Hot Dog COST | US$0,001041 | -8,67% | -33,20% | - | US$168.452 | - |
| 3867 |  STON.fi STON | US$3,12 | -5,94% | -9,94% | - | US$165.965 | - |
| 3868 |  Polimec PLMC | US$0,1635 | -8,78% | -11,68% | - | US$166.275 | - |
| 3869 |  FluidTokens FLDT | US$0,3308 | -8,76% | -17,20% | - | US$166.466 | - |
| 3870 |  KabosuCoin (ERC) KABOSU | US$0,0000003300 | -5,67% | -5,72% | - | US$166.332 | - |
| 3871 |  Elys Network ELYS | US$0,2469 | -9,54% | -9,84% | - | US$167.258 | - |
| 3872 |  Agent S AGENT S | US$0,003638 | -0,39% | -46,77% | - | US$166.602 | - |
| 3873 |  Guacamole GUAC | US$0,00000003000 | -7,55% | 10,22% | - | US$167.571 | - |
| 3874 |  Bird Dog BIRDDOG | US$0,0006101 | -10,39% | -21,61% | - | US$164.867 | - |
| 3875 |  Mao MAO | US$0,0000001300 | -0,19% | -99,90% | - | US$164.141 | - |
| 3876 |  Base Terminal BASEX | US$0,0003042 | -0,03% | -0,83% | - | US$164.046 | - |
| 3877 |  PDX Coin PDX | US$38,60 | -33,05% | -46,49% | - | US$162.067 | - |
| 3878 |  Pcoland Meta Earth PME | US$0,0002999 | 7,44% | 383,82% | - | US$164.429 | - |
| 3879 |  OFFICIAL BARRON (SOL) BARRON | US$0,002628 | -4,26% | -62,52% | - | US$162.343 | - |
| 3880 |  PUGGY Coin PUGGY | US$0,0000006900 | -1,66% | -0,82% | - | US$162.820 | - |
| 3881 |  $TRUST ME BROs by Virtuals TRUST | US$0,002698 | -18,36% | -52,35% | - | US$160.953 | - |
| 3882 |  khaokheowzoo KHEOWZOO | US$0,0007292 | -10,42% | -27,37% | - | US$161.935 | - |
| 3883 |  OBI Real Estate OBICOIN | US$0,02017 | -4,52% | -23,88% | - | US$161.763 | - |
| 3884 |  Liqwid Finance LQ | US$3,18 | -17,51% | -27,52% | - | US$160.927 | - |
| 3885 |  Morty MORTY | US$0,00004008 | -19,96% | -33,40% | - | US$160.621 | - |
| 3886 |  STASH INU STASH | US$0,0002648 | -10,99% | 1,79% | - | US$160.023 | - |
| 3887 |  exSat Network XSAT | US$9,70 | -4,01% | -4,10% | - | US$165.017 | - |
| 3888 |  Virtual Tourist VT | US$0,006245 | -16,15% | -22,72% | - | US$159.581 | - |
| 3889 |  El Hippo HIPP | - | -18,00% | -21,90% | - | US$160.289 | - |
| 3890 |  Dollar on Chain DOC | US$0,9925 | 0,35% | -0,40% | - | US$159.290 | - |
| 3891 |  Staked ICX sICX | US$0,1701 | -10,72% | -20,75% | - | US$159.245 | - |
| 3892 |  Agents AI AGENT | US$0,001831 | -26,20% | -63,16% | - | US$160.145 | - |
| 3893 |  Sharky Sharkx SHARK | US$0,00006008 | -10,61% | 0,00% | - | US$158.358 | - |
| 3894 |  Zuzalu Inu ZUZALU | US$0,0004098 | -8,18% | 7,16% | - | US$158.193 | - |
| 3895 |  PLAY PLAY | US$0,03425 | -8,80% | -12,50% | - | US$158.415 | - |
| 3896 |  Based Blu Alien BLU | US$0,0004025 | -10,22% | -16,84% | - | US$157.541 | - |
| 3897 |  Shirushi Coin SISC | US$0,3377 | -7,65% | -5,34% | - | US$157.046 | - |
| 3898 |  SDME SDME | US$0,002450 | 1,96% | 11,92% | - | US$156.802 | - |
| 3899 |  PEPE (Ordinals) PEPEBRC | US$0,02779 | -10,34% | -21,90% | - | US$156.216 | - |
| 3900 |  DOGAI DOGAI | US$0,0003597 | -8,12% | -28,39% | - | US$156.000 | - |
| 3901 |  Sage Universe SAGE | US$0,002870 | -24,66% | -40,09% | - | US$155.835 | - |
| 3902 |  monkeyhaircut MONK | US$0,0004704 | -9,88% | -50,99% | - | US$155.951 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.