Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Mice (Ordinals) MICE | US$0,0008630 | 2,89% | -6,22% | - | US$143.478 | - |
| 3954 |  All Street Bets BETS | US$0,00003837 | -7,04% | -14,51% | - | US$141.429 | - |
| 3955 |  Rebel Cars RC | US$0,01092 | -7,05% | -12,24% | - | US$141.781 | - |
| 3956 |  MOG CAT MOG | US$0,001676 | 447,23% | 179,74% | - | US$142.786 | - |
| 3957 |  KAP Games KAP | US$0,01192 | -5,85% | -13,56% | - | US$142.335 | - |
| 3958 |  Origin Ether OETH | US$2.851,65 | -8,73% | -12,36% | - | US$142.107 | - |
| 3959 |  Flash Protocol FLASH | US$0,0001074 | 5,06% | -3,07% | - | US$141.871 | - |
| 3960 |  SuiPad SUIP | US$0,03729 | -23,31% | -38,38% | - | US$140.516 | - |
| 3961 |  Zedxion USDZ | US$0,9973 | -0,05% | -0,01% | - | US$141.912 | - |
| 3962 |  Street Runner NFT SRG | US$0,0003125 | 23,33% | 30,25% | - | US$141.570 | - |
| 3963 |  SunWukong SUNWUKONG | US$0,0009993 | -7,19% | -19,30% | - | US$141.489 | - |
| 3964 |  AVAV AVAV | US$0,00000001000 | -6,42% | 106,70% | - | US$141.435 | - |
| 3965 |  Forky FORKY | US$0,003281 | -10,68% | -50,69% | - | US$143.412 | - |
| 3966 |  PepeBull BEEF | - | -3,14% | -2,61% | - | US$141.035 | - |
| 3967 |  Undead Blocks UNDEAD | US$0,003074 | -0,82% | -0,15% | - | US$139.849 | - |
| 3968 |  Pi INU 100x PINU100X | US$0,0002847 | -7,78% | -23,29% | - | US$142.232 | - |
| 3969 |  NANA Token NANA | US$0,003120 | -1,22% | -2,34% | - | US$140.655 | - |
| 3970 |  Kingaru KRU | US$0,002489 | -2,37% | -1,17% | - | US$140.171 | - |
| 3971 |  RUNES·X·BITCOIN X | US$0,000001800 | 0,48% | -22,45% | - | US$139.976 | - |
| 3972 |  MantaDAO MNTA | US$0,1127 | -8,86% | -18,91% | - | US$140.476 | - |
| 3973 |  SHILLGUY SHILL | US$0,002272 | -11,08% | -22,07% | - | US$139.640 | - |
| 3974 |  Store of Value VAL | US$0,0005015 | -6,07% | -29,84% | - | US$138.958 | - |
| 3975 |  King of Legends KOL | US$0,0004399 | -6,40% | -11,98% | - | US$137.937 | - |
| 3976 |  STORAGENT STORAGENT | US$0,00009518 | -3,23% | -70,27% | - | US$140.470 | - |
| 3977 |  Javsphere JAV | US$0,01741 | -16,79% | -15,03% | - | US$139.874 | - |
| 3978 |  BUILD BUILD | US$0,1880 | -16,14% | -31,07% | - | US$138.020 | - |
| 3979 |  EQIFI EQX | US$0,002322 | -16,49% | -31,81% | - | US$136.533 | - |
| 3980 |  Jumoney JUM | US$0,002111 | 4,43% | 32,16% | - | US$137.522 | - |
| 3981 |  piin (Ordinals) PIIN | US$0,00003171 | -0,02% | -19,50% | - | US$137.493 | - |
| 3982 |  CUTTLEFISHY CUUT | US$0,00005754 | 0,26% | -15,46% | - | US$136.069 | - |
| 3983 |  IMO IMO | US$1,71 | -19,58% | -6,45% | - | US$136.799 | - |
| 3984 |  SedraCoin SDR | US$0,00007541 | -3,25% | 3,15% | - | US$138.048 | - |
| 3985 |  Hachiko HACHI | US$0,00008331 | -0,79% | -29,20% | - | US$136.570 | - |
| 3986 |  Sophon (Atomicals) SOPHON | US$0,0008810 | -0,12% | -1,38% | - | US$135.917 | - |
| 3987 |  Octopus Network OCT | US$0,1457 | -19,24% | -19,10% | - | US$135.351 | - |
| 3988 |  zkExchange ZKEX | US$0,06550 | -1,96% | -47,22% | - | US$135.708 | - |
| 3989 |  Mixin XIN | US$123,04 | -1,87% | -10,65% | - | US$134.911 | - |
| 3990 |  Everybody Holds HOLD | US$0,0002003 | -31,86% | 38,81% | - | US$134.836 | - |
| 3991 |  Stick STICK | US$0,00008762 | -0,30% | -8,01% | - | US$135.431 | - |
| 3992 |  TaoBank TBANK | US$0,1100 | -21,86% | -30,71% | - | US$133.232 | - |
| 3993 |  Mumu MUMU | - | -30,34% | -25,55% | - | US$133.078 | - |
| 3994 |  Ridotto RDT | US$0,008992 | 6,84% | 3,63% | - | US$133.478 | - |
| 3995 |  Neiro Inu NEIROINU | US$0,00000005000 | -2,75% | -3,90% | - | US$133.344 | - |
| 3996 |  marumaruNFT MARU | US$0,003362 | 0,42% | -67,97% | - | US$133.062 | - |
| 3997 |  TORA NEKO TORA | US$0,0006514 | 0,07% | -0,04% | - | US$132.570 | - |
| 3998 |  Lily's Coin LILY | US$0,01574 | -0,85% | -46,70% | - | US$133.274 | - |
| 3999 |  GIOVE GIOVE | US$2,36 | -7,91% | -8,61% | - | US$133.345 | - |
| 4000 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004300 | 2,09% | 127,59% | - | US$132.289 | - |
| 4001 |  Mazze MAZZE | US$0,001274 | -30,05% | -6,14% | - | US$131.752 | - |
| 4002 |  ZAYA AI ZAI | US$0,2681 | -11,86% | -23,54% | - | US$120.564 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.