Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  BRC20.com .COM | US$0,04493 | -14,35% | -18,47% | - | US$60.843,51 | - |
| 4404 |  COFFEE COFFEE | US$0,03378 | -2,40% | -2,76% | - | US$61.086,97 | - |
| 4405 |  Angry Bulls Club ABC | US$0,003494 | -36,62% | 534,47% | - | US$60.482,39 | - |
| 4406 |  Bozo Benk BOZO | US$0,005708 | 5,37% | -24,39% | - | US$60.147,77 | - |
| 4407 |  SpaceXCoin SPXC | - | -6,25% | -8,50% | - | US$60.568,14 | - |
| 4408 |  Conic Finance CNC | US$0,1510 | -21,70% | -26,77% | - | US$60.279,01 | - |
| 4409 |  Nettensor NAO | US$0,004796 | -11,19% | -27,54% | - | US$60.276,63 | - |
| 4410 |  Merkle Trade MKL | US$0,2003 | -21,91% | -30,36% | - | US$60.551,06 | - |
| 4411 |  Gigabrain by virtuals BRAIN | US$0,002749 | -9,35% | -42,95% | - | US$60.412,62 | - |
| 4412 |  FLOKI CEO FLOKICEO | - | -9,15% | -18,49% | - | US$60.285,22 | - |
| 4413 |  Cheeseball CB | US$0,0001831 | -6,85% | -26,74% | - | US$60.405,11 | - |
| 4414 |  Tongtongcoin TTC | US$0,05194 | 0,09% | 1,52% | - | US$59.959,69 | - |
| 4415 |  Jones DAO JONES | US$0,1538 | -9,37% | -13,37% | - | US$59.277,10 | - |
| 4416 |  Qwen AI QWEN | - | -25,59% | 0,00% | - | US$59.578,79 | - |
| 4417 |  AlienForm A4M | US$0,00001315 | 0,07% | -0,03% | - | US$59.818,86 | - |
| 4418 |  Solbank SB | US$16,32 | -16,01% | -36,46% | - | US$59.545,67 | - |
| 4419 |  dogi DOGI | US$0,3852 | -12,59% | -18,18% | - | US$60.114,49 | - |
| 4420 |  SPECIEX SPEX | US$0,002966 | 0,00% | 19,73% | - | US$59.457,92 | - |
| 4421 |  Omega Network OMN | US$0,0006410 | -14,31% | -26,04% | - | US$59.217,00 | - |
| 4422 |  Pancake Games GCAKE | US$0,00000006000 | -4,77% | 15,10% | - | US$59.345,70 | - |
| 4423 |  FreeBnk FRBK | US$0,007226 | -8,60% | -10,52% | - | US$59.847,64 | - |
| 4424 |  SafeMoon V2 SFM | US$0,00006348 | -16,99% | -21,55% | - | US$56.700,74 | - |
| 4425 |  Pepe PEPE | US$0,001146 | -9,64% | -41,31% | - | US$59.309,08 | - |
| 4426 |  A Fork in the Road AFITR | US$0,0003310 | -21,54% | 112,38% | - | US$58.880,95 | - |
| 4427 |  HamsterChamp HMC | US$0,01081 | -7,61% | -9,56% | - | US$58.557,45 | - |
| 4428 |  NodelyAI $NODE | US$0,002141 | 3,55% | -44,45% | - | US$58.625,45 | - |
| 4429 |  HUSBY HUSBY | US$0,01557 | -20,40% | -56,96% | - | US$58.810,66 | - |
| 4430 |  Renq Finance RENQ | US$0,001673 | -3,38% | 1,81% | - | US$59.424,84 | - |
| 4431 |  DOGO DOGO | US$0,000002910 | 1,00% | 1,00% | - | US$58.660,70 | - |
| 4432 |  Harambe AI HARAMBEAI | US$0,01786 | -10,25% | 76,03% | - | US$58.822,08 | - |
| 4433 |  Arbitrove Protocol TROVE | US$0,002773 | -8,92% | -12,50% | - | US$57.918,13 | - |
| 4434 |  Fine FINE | - | -14,10% | -18,32% | - | US$58.091,24 | - |
| 4435 |  Amino AMO | US$0,00009875 | -22,11% | 22,79% | - | US$57.895,31 | - |
| 4436 |  UnleashClub UNLEASH | US$0,00004965 | -6,05% | -10,68% | - | US$58.207,65 | - |
| 4437 |  Roko ROKO | US$0,00002007 | -10,18% | -12,85% | - | US$57.711,94 | - |
| 4438 |  Clips CLIPS | US$0,0000003300 | -12,98% | -13,98% | - | US$57.043,09 | - |
| 4439 |  TAP FANTASY TAP | US$0,0007244 | -16,57% | -5,49% | - | US$57.782,14 | - |
| 4440 |  Oggie OGGIE | US$0,0005743 | -43,46% | -38,58% | - | US$57.658,91 | - |
| 4441 |  Stake DAO CRV SDCRV | US$0,3757 | -22,87% | -27,33% | - | US$57.624,07 | - |
| 4442 |  GAIA Everworld GAIA | US$0,003979 | 3,34% | -12,59% | - | US$57.595,49 | - |
| 4443 |  Weave6 WX | US$0,0001159 | -0,49% | -5,92% | - | US$57.260,40 | - |
| 4444 |  FUNCH FUNCH | US$0,02654 | -8,79% | -34,43% | - | US$57.429,33 | - |
| 4445 |  Florence Finance Medici FFM | US$0,01007 | 1,90% | -20,46% | - | US$57.977,47 | - |
| 4446 |  Angle Protocol EURA | US$1,03 | -0,61% | -1,82% | - | US$57.139,50 | - |
| 4447 |  Call of Memes Yachts Club COME | - | -16,79% | -29,11% | - | US$56.291,40 | - |
| 4448 |  Y8U Y8U | US$0,009894 | -1,59% | -10,02% | - | US$56.387,66 | - |
| 4449 |  Truebit TRU | US$0,1520 | -7,11% | -11,31% | - | US$56.641,14 | - |
| 4450 |  TonUP UP | US$0,01764 | -6,19% | -16,14% | - | US$56.850,72 | - |
| 4451 |  EAFIN EAFIN | US$0,1525 | -16,95% | 0,00% | - | US$90.679,22 | - |
| 4452 |  Celestial CELT | US$0,00002501 | -1,50% | -4,39% | - | US$56.683,43 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.