Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  ZEBU ZEBU | US$0,00009425 | -6,02% | -14,38% | - | US$54.288,84 | - |
| 4504 |  DODO DODO | US$0,1609 | -19,77% | -28,61% | - | US$54.016,78 | - |
| 4505 |  Tap Protocol TAP | US$1,62 | 4,83% | 9,78% | - | US$52.072,56 | - |
| 4506 |  THE LAND ELF Crossing ELF | US$0,01082 | 2,69% | -6,47% | - | US$53.011,01 | - |
| 4507 |  America Pac PAC | US$0,0004939 | -4,09% | -13,61% | - | US$53.229,92 | - |
| 4508 |  Kabosu Family KABOSU | US$0,0000004400 | -11,27% | -7,44% | - | US$54.018,93 | - |
| 4509 |  MANE MANE | US$0,02019 | -40,77% | -39,06% | - | US$53.848,17 | - |
| 4510 |  GM Wagmi GM | US$0,000001010 | 3,02% | 0,96% | - | US$53.502,07 | - |
| 4511 |  EG Token EG | US$0,0001175 | -9,77% | -7,79% | - | US$53.529,63 | - |
| 4512 |  Farmers World Wood FWW | US$0,0000008100 | -8,43% | -11,77% | - | US$54.101,70 | - |
| 4513 |  SNKRZ FRC | US$0,003106 | -0,04% | -4,71% | - | US$53.563,04 | - |
| 4514 |  Arbswap ARBS | US$0,0001054 | -6,18% | -9,94% | - | US$53.799,63 | - |
| 4515 |  FreeRossDAO FREE | US$0,0001147 | -15,73% | -54,58% | - | US$53.311,56 | - |
| 4516 |  Sonne Finance SONNE | US$0,001455 | -5,71% | -7,03% | - | US$53.654,05 | - |
| 4517 |  RIKEZA RIK | US$0,00001565 | -3,00% | -16,45% | - | US$53.223,59 | - |
| 4518 |  PAWZONE PAW | US$0,0000008800 | -5,10% | -8,07% | - | US$53.283,60 | - |
| 4519 |  Loky by Virtuals LOKY | US$0,001144 | 7,67% | -32,27% | - | US$53.276,19 | - |
| 4520 |  Lush AI LUSH | US$0,001049 | -18,96% | -33,07% | - | US$53.307,30 | - |
| 4521 |  Bitcoin 2.0 BTC2.0 | US$0,03035 | -12,15% | -16,94% | - | US$52.657,56 | - |
| 4522 |  QSTaR Q* | US$0,0005932 | -11,45% | 47,15% | - | US$53.159,13 | - |
| 4523 |  Cardiocoin CRDC | US$0,0001236 | -4,22% | -4,35% | - | US$53.326,31 | - |
| 4524 |  Seraph by Virtuals SERAPH | US$0,004302 | -8,64% | -24,80% | - | US$52.961,18 | - |
| 4525 |  Fandomdao FAND | US$0,009680 | 1,39% | -9,25% | - | US$52.947,58 | - |
| 4526 |  MEMEME MEMEME | US$0,000002520 | -5,46% | -12,19% | - | US$53.144,07 | - |
| 4527 |  Graphite Protocol GP | US$0,1337 | -12,59% | -31,05% | - | US$52.806,29 | - |
| 4528 |  AINN AINN | US$0,05857 | -13,06% | -59,04% | - | US$52.813,19 | - |
| 4529 |  Gas DAO GAS | US$0,0000003800 | -2,97% | -18,98% | - | US$52.801,41 | - |
| 4530 |  Hello Pets PET | US$0,02454 | -9,03% | -12,86% | - | US$53.025,32 | - |
| 4531 |  The Resistance Cat RECA | US$0,04879 | -8,89% | -8,92% | - | US$52.565,66 | - |
| 4532 |  SEDA Protocol SEDA | US$0,03946 | -4,74% | -11,22% | - | US$51.825,23 | - |
| 4533 |  Attarius Network ATRS | US$0,001294 | 6,80% | 40,29% | - | US$53.307,03 | - |
| 4534 |  Kintsugi KINT | US$0,3893 | 8,04% | -7,09% | - | US$52.194,39 | - |
| 4535 |  Silent Notary UBSN | US$0,000007870 | 1,52% | -2,14% | - | US$51.607,80 | - |
| 4536 |  Nostra NSTR | US$0,04868 | -12,65% | -21,57% | - | US$51.999,14 | - |
| 4537 |  XMax XMX | US$0,000008300 | -4,42% | -11,50% | - | US$51.495,87 | - |
| 4538 |  Oxchange Finance OC | US$0,2859 | -9,08% | -18,81% | - | US$55.653,82 | - |
| 4539 |  ScarQuest SCAR | US$0,0003598 | -17,12% | -42,64% | - | US$52.012,15 | - |
| 4540 |  IRON Titanium Token TITAN | US$0,00000001000 | -5,84% | -8,00% | - | US$52.142,41 | - |
| 4541 |  o-mee OME | US$0,00002917 | 43,85% | 14,79% | - | US$51.785,21 | - |
| 4542 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,27% | -10,39% | - | US$51.570,70 | - |
| 4543 |  Egoras Credit EGC | US$2,12 | -8,37% | -12,83% | - | US$54.080,72 | - |
| 4544 |  Metaverse ETP ETP | US$0,007683 | -13,59% | -4,16% | - | US$50.883,64 | - |
| 4545 |  AladdinDAO ALD | US$0,04116 | -11,64% | -15,96% | - | US$51.241,71 | - |
| 4546 |  JPEG'd JPEG | US$0,00007211 | -22,48% | 162,75% | - | US$51.233,52 | - |
| 4547 |  The Protocol THE | US$0,0001681 | -10,45% | -23,05% | - | US$51.425,01 | - |
| 4548 |  SEOR Network SEOR | US$0,0006915 | -0,38% | -3,71% | - | US$50.901,37 | - |
| 4549 |  KAKA NFT World KAKA | US$0,0007576 | -4,47% | -6,94% | - | US$50.780,66 | - |
| 4550 |  MoonDAO MOONEY | US$0,0002988 | -11,53% | -32,74% | - | US$50.733,25 | - |
| 4551 |  NORA NORA | US$0,0006700 | -11,64% | -38,24% | - | US$50.762,94 | - |
| 4552 |  Defispot SPOT | US$0,002853 | -5,77% | 71,76% | - | US$50.677,62 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.