Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Day By Day DBD | US$0,001928 | -3,45% | -1,49% | - | US$38.504,72 | - |
| 4704 |  Shisha Coin SHISHA | US$1,21 | -1,37% | -1,78% | - | US$38.141,22 | - |
| 4705 |  Evernode EVR | US$0,2939 | -11,65% | -18,50% | - | US$36.841,39 | - |
| 4706 |  Rosa Inu ROSA | US$0,0001498 | -8,71% | -22,27% | - | US$38.278,83 | - |
| 4707 |  Satoshi Nakamoto SATOSHI | US$1,02 | -16,82% | -39,85% | - | US$41.018,58 | - |
| 4708 |  Bincentive BCNT | US$0,004903 | 0,68% | -14,92% | - | US$38.728,44 | - |
| 4709 |  Extra Finance EXTRA | US$0,04146 | -11,16% | -13,30% | - | US$38.069,75 | - |
| 4710 |  GRELF GRELF | US$0,3951 | -20,76% | -31,38% | - | US$38.027,32 | - |
| 4711 |  Kappy KAPPY | US$0,001097 | -16,99% | 25,92% | - | US$37.828,96 | - |
| 4712 |  Rubidium RBD | US$0,03926 | -1,18% | -8,00% | - | US$37.950,21 | - |
| 4713 |  AI Dragon CHATGPT | US$0,000001100 | 18,55% | -13,26% | - | US$37.978,33 | - |
| 4714 |  Coral Swap CORAL | US$0,01494 | -7,75% | 96,05% | - | US$38.095,88 | - |
| 4715 |  Storm Warfare JAN | US$0,003268 | -5,61% | -1,83% | - | US$37.910,47 | - |
| 4716 |  Trustpad (New) TPAD | US$0,0003902 | -27,42% | -31,57% | - | US$37.717,44 | - |
| 4717 |  OmniCat OMNI | US$0,00002069 | -2,74% | -7,90% | - | US$37.680,94 | - |
| 4718 |  henlo HENLO | - | -61,03% | 0,00% | - | US$39.547,63 | - |
| 4719 |  Ring AI RING | US$0,02445 | -8,24% | -24,18% | - | US$37.525,65 | - |
| 4720 |  XRUN XRUN | US$0,02058 | -26,29% | -34,47% | - | US$36.831,12 | - |
| 4721 |  C4E C4E | US$0,01516 | -17,64% | -36,84% | - | US$37.542,35 | - |
| 4722 |  DeepSouth AI SOUTH | US$2,15 | -14,11% | -16,10% | - | US$37.240,44 | - |
| 4723 |  Utherverse Xaeon UTHR | US$0,1526 | 11,20% | 41,14% | - | US$37.130,93 | - |
| 4724 |  ThoreCoin THR | US$119,72 | -0,02% | -0,28% | - | US$37.035,50 | - |
| 4725 |  Alita Finance ALI | US$0,02996 | -3,60% | -5,01% | - | US$38.222,14 | - |
| 4726 |  DogLibre DOGL | US$0,0000001300 | -16,51% | 151,98% | - | US$37.010,21 | - |
| 4727 |  YOUR AI YOURAI | US$0,004276 | -11,59% | -20,82% | - | US$37.084,41 | - |
| 4728 |  Bitcoin on Base BTCB | US$0,2905 | -11,13% | -28,44% | - | US$36.940,04 | - |
| 4729 |  Unagi Token UNA | US$0,03710 | -20,39% | -22,88% | - | US$36.139,46 | - |
| 4730 |  BunkerCoin BUNKER | US$0,0006794 | -14,03% | -51,25% | - | US$35.785,48 | - |
| 4731 |  PATCHWORK NAVAL NAVAL | US$0,001070 | 16,08% | -32,65% | - | US$35.476,99 | - |
| 4732 |  DrPepe.ai BRYAN | US$0,00000001000 | -25,13% | -2,77% | - | US$36.312,85 | - |
| 4733 |  SATOSHI•NAKAMOTO 丰 | US$0,1360 | -0,09% | -13,53% | - | US$36.319,45 | - |
| 4734 |  SundaeSwap SUNDAE | US$0,009203 | -11,65% | -14,36% | - | US$35.604,64 | - |
| 4735 |  Aurk AI AURK | US$0,008584 | 5,68% | -47,79% | - | US$37.625,79 | - |
| 4736 |  MyMetaTrader MMT | US$0,0004179 | -49,10% | 59,48% | - | US$36.377,17 | - |
| 4737 |  The Habibiz HABIBI | US$0,00000005000 | -0,64% | 5,76% | - | US$36.022,31 | - |
| 4738 |  ESTEE ESTEE | US$0,000004180 | -15,59% | 15,77% | - | US$36.212,94 | - |
| 4739 |  Gaga (Pepe) GAGA | - | -3,13% | -23,19% | - | US$36.407,77 | - |
| 4740 |  Orders.Exchange RDEX | US$0,005178 | 8,95% | -10,89% | - | US$35.789,49 | - |
| 4741 |  SonarWatch SONAR | US$0,01014 | -0,73% | -10,35% | - | US$35.644,72 | - |
| 4742 |  WJEWEL WJEWEL | US$0,06920 | -14,43% | -20,01% | - | US$35.514,08 | - |
| 4743 |  Brian BRIAN | US$0,0006441 | -13,33% | -55,37% | - | US$35.628,53 | - |
| 4744 |  Babylons BABI | US$0,0001404 | -0,45% | -0,59% | - | US$34.502,19 | - |
| 4745 |  Godcoin GOD | US$0,05943 | -15,84% | 0,00% | - | US$35.460,07 | - |
| 4746 |  Trip TRIP | US$3,09 | -0,07% | 0,00% | - | US$35.971,07 | - |
| 4747 |  Urfaspor Token URFA | US$0,04058 | -5,87% | -15,41% | - | US$39.328,44 | - |
| 4748 |  Morph AI MORPHAI | US$0,03619 | -15,28% | -47,76% | - | US$35.515,54 | - |
| 4749 |  InspireAI INSP | US$0,0005867 | -14,46% | -23,80% | - | US$35.009,74 | - |
| 4750 |  VTRADING VT | US$0,01002 | -0,23% | -0,29% | - | US$35.061,14 | - |
| 4751 |  Army of Fortune Gem AFG | US$0,006491 | -2,77% | -10,04% | - | US$34.938,82 | - |
| 4752 |  Futureswap FST | US$0,002939 | 8,46% | 4,62% | - | US$34.613,44 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.