Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  MOST Global MOST | US$0,8109 | 2,63% | 2,67% | - | US$27.926,40 | - |
| 4854 |  Sonic SONIC | US$0,0000004700 | -15,10% | 40,76% | - | US$27.897,55 | - |
| 4855 |  Vainguard VAIN | US$0,002743 | -15,42% | -45,07% | - | US$27.862,38 | - |
| 4856 |  Harold HAROLD | US$0,0001870 | -14,02% | -42,41% | - | US$28.071,15 | - |
| 4857 |  Relictum Pro GTN | US$0,0001168 | -4,55% | -28,17% | - | US$27.943,04 | - |
| 4858 |  PLT PLT | US$0,02075 | -13,69% | -22,61% | - | US$27.330,10 | - |
| 4859 |  HYPERCOMIC HYCO | US$0,002559 | 17,09% | 43,94% | - | US$27.500,76 | - |
| 4860 |  Bork BORK | US$0,00005359 | -12,18% | -28,09% | - | US$27.388,07 | - |
| 4861 |  FERMA SOSEDI FERMA | US$0,08758 | -3,43% | -8,67% | - | US$27.315,84 | - |
| 4862 |  JK Coin JK | US$0,01610 | -13,13% | -13,74% | - | US$27.379,71 | - |
| 4863 |  Morpher MPH | US$0,01597 | -10,90% | -13,36% | - | US$27.367,64 | - |
| 4864 |  CYCLEAN CCL | US$0,02775 | 18,54% | -16,28% | - | US$28.328,51 | - |
| 4865 |  Miner Arena MINAR | US$0,02726 | 0,07% | -2,31% | - | US$27.307,18 | - |
| 4866 |  FART COIN FRTC | US$0,0000001500 | -0,34% | -0,53% | - | US$27.238,03 | - |
| 4867 |  Weird Medieval Memes WMM | US$0,0006239 | -2,05% | -43,53% | - | US$26.920,83 | - |
| 4868 |  Artem Coin ARTEM | US$0,002968 | -3,81% | -5,45% | - | US$26.828,45 | - |
| 4869 |  JUSTICE FOR PEANUT JFP | US$0,0008709 | -4,59% | -45,09% | - | US$26.984,19 | - |
| 4870 |  PayNet Coin PAYN | US$0,4524 | -3,98% | -6,69% | - | US$26.937,01 | - |
| 4871 |  Iona by Virtuals IONA | US$0,001235 | -16,48% | -38,89% | - | US$26.880,64 | - |
| 4872 |  Peanie PEANIE | US$0,0003828 | -11,45% | -27,95% | - | US$26.798,63 | - |
| 4873 |  DeFi Agents AI DEFAI | US$0,002513 | -4,39% | -28,85% | - | US$26.616,34 | - |
| 4874 |  Kodexa KDX | US$0,02838 | -1,51% | -5,09% | - | US$27.381,23 | - |
| 4875 |  Beni BENI | US$0,001447 | -15,80% | -31,05% | - | US$25.750,04 | - |
| 4876 |  Giresunspor Token GRS | US$0,04004 | -3,36% | -1,99% | - | US$22.544,59 | - |
| 4877 |  ZARP Stablecoin ZARP | US$0,05198 | 0,02% | -0,31% | - | US$26.562,93 | - |
| 4878 |  Thales THALES | US$0,1545 | -9,26% | -14,76% | - | US$26.050,13 | - |
| 4879 |  DucatusX DUCX | US$0,009093 | 0,23% | 0,41% | - | US$26.466,63 | - |
| 4880 |  NAGA NGC | US$0,01500 | -7,50% | -9,66% | - | US$27.367,72 | - |
| 4881 |  Based Hoppy HOPPY | US$0,0005183 | -40,17% | -65,87% | - | US$26.468,59 | - |
| 4882 |  EFK Token EFK | US$0,004169 | -4,37% | -6,48% | - | US$27.378,67 | - |
| 4883 |  Moonwell Apollo MFAM | US$0,01309 | -20,58% | -29,88% | - | US$100.871 | - |
| 4884 |  Rebase GG IRL | US$0,02333 | -5,54% | -15,23% | - | US$26.271,50 | - |
| 4885 |  Cerebrum CBM | US$0,001666 | -13,54% | -86,54% | - | US$26.528,47 | - |
| 4886 |  KeyOfLife Multichain Store Of Value KOL | US$0,7139 | 3,42% | -18,41% | - | US$26.325,01 | - |
| 4887 |  Wiki Cat WKC | US$0,00000001000 | -8,39% | -12,26% | - | US$30.411,50 | - |
| 4888 |  MAGA (Solana) MAGA | - | -5,72% | -43,25% | - | US$26.077,28 | - |
| 4889 |  Matrix One MATRIX | US$0,0002839 | -1,03% | -27,39% | - | US$25.967,60 | - |
| 4890 |  GOLCOIN GOLC | US$0,01262 | -3,83% | -11,70% | - | US$25.947,25 | - |
| 4891 |  TON Token TON | US$0,2242 | 216,67% | 164,55% | - | US$25.696,51 | - |
| 4892 |  Sealwifhat SI | US$0,0001951 | 2,98% | -24,11% | - | US$25.736,96 | - |
| 4893 |  AI Meta Club AMC | US$0,8671 | -3,31% | -4,29% | - | US$25.337,96 | - |
| 4894 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003271 | -0,54% | -0,64% | - | US$41.523,80 | - |
| 4895 |  Cindrum CIND | US$0,0001149 | 0,84% | -6,51% | - | US$25.509,29 | - |
| 4896 |  Stader MaticX MATICX | US$0,3753 | -12,52% | -24,47% | - | US$25.449,45 | - |
| 4897 |  Cerebro Protocol CRX | US$0,06679 | -3,23% | -11,33% | - | US$25.442,23 | - |
| 4898 |  xFund XFUND | US$181,44 | -12,27% | -13,52% | - | US$23.999,05 | - |
| 4899 |  BlockDrop BDROP | US$0,02220 | -23,02% | -27,02% | - | US$24.631,05 | - |
| 4900 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0002826 | 30,17% | 19,93% | - | US$25.412,75 | - |
| 4901 |  Brilliantcrypto BRIL | US$0,05366 | -2,95% | 4,13% | - | US$25.294,77 | - |
| 4902 |  Edge Video AI FAST | US$0,005296 | -4,23% | -16,70% | - | US$25.103,46 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.