Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  SideShift Token XAI | US$0,1692 | 0,81% | 6,01% | - | US$32.375,15 | - |
| 4754 |  MAGA PEPE (SOL) MAGAPEPE | - | -1,18% | -12,91% | - | US$34.387,33 | - |
| 4755 |  OVO OVO | US$0,0002182 | 0,14% | 382,87% | - | US$34.341,88 | - |
| 4756 |  Shitcoin (SOL) SHIT | US$0,0009793 | -2,46% | -15,92% | - | US$34.186,73 | - |
| 4757 |  Moola Celo USD mCUSD | US$0,9950 | -0,22% | -0,23% | - | US$34.034,59 | - |
| 4758 |  AVALOX AVALOX | US$0,0001378 | 54,42% | 55,96% | - | US$32.336,09 | - |
| 4759 |  Tuzlaspor Token TUZLA | US$0,001292 | -0,54% | -0,64% | - | US$22.587,67 | - |
| 4760 |  Corn CORN | US$0,0001136 | -13,85% | -54,22% | - | US$33.896,78 | - |
| 4761 |  Lifinity LFNTY | US$1,77 | -0,99% | -13,41% | - | US$33.846,14 | - |
| 4762 |  Nirvana ANA ANA | US$6,15 | -3,83% | 30,35% | - | US$35.991,38 | - |
| 4763 |  H1DR4 by Virtuals H1DR4 | US$0,0004487 | 7,59% | -47,57% | - | US$34.076,48 | - |
| 4764 |  Sna-King Trump SNAKT | US$0,00006487 | -7,31% | 0,00% | - | US$33.228,90 | - |
| 4765 |  GOGGLES GOGLZ | US$0,07709 | -15,57% | -4,34% | - | US$33.766,55 | - |
| 4766 |  KCAL KCAL | US$0,02662 | -12,41% | -14,90% | - | US$32.973,99 | - |
| 4767 |  DisChain DIS | US$0,009480 | 0,68% | -29,56% | - | US$33.027,78 | - |
| 4768 |  Archway ARCH | US$0,01681 | -7,70% | -13,80% | - | US$32.881,96 | - |
| 4769 |  suwi SUWI | US$0,0003770 | -11,34% | -62,18% | - | US$32.843,09 | - |
| 4770 |  MAI MIMATIC | US$0,9681 | 209,90% | 60,02% | - | US$32.821,08 | - |
| 4771 |  noderzz by Virtuals NODE | US$0,0006192 | -8,00% | -57,52% | - | US$32.615,70 | - |
| 4772 |  Xpense XPE | US$0,1754 | -6,46% | -20,31% | - | US$31.942,00 | - |
| 4773 |  Friend3 F3 | US$0,004503 | -2,82% | -17,76% | - | US$32.563,26 | - |
| 4774 |  Virtu by Virtuals VIRTU | US$0,0006529 | -17,74% | -41,76% | - | US$38.390,19 | - |
| 4775 |  Klayr KLY | US$0,01141 | -11,32% | -15,46% | - | US$32.420,22 | - |
| 4776 |  MOBIX MOBX | US$0,03559 | -3,79% | -9,41% | - | US$33.148,12 | - |
| 4777 |  All Crypto Mechanics ACM | US$0,2226 | -0,02% | -0,34% | - | US$31.716,68 | - |
| 4778 |  BNB DOG INU BNBDOG | - | -6,24% | -7,72% | - | US$31.894,23 | - |
| 4779 |  Dog Wif Nunchucks NINJA | US$0,002808 | -25,94% | -45,26% | - | US$32.392,57 | - |
| 4780 |  Quick Intel QKNTL | US$0,01559 | -27,14% | -38,08% | - | US$32.076,03 | - |
| 4781 |  Arnoya classic ARNC | US$0,009363 | -8,05% | -11,36% | - | US$32.104,05 | - |
| 4782 |  Wulfy WULFY | US$0,00000006000 | -52,64% | -93,88% | - | US$31.876,96 | - |
| 4783 |  DeepFakeAI FAKEAI | US$0,003894 | -8,94% | -27,00% | - | US$30.798,76 | - |
| 4784 |  Relation Labs REL | US$0,001229 | -1,50% | 47,52% | - | US$31.887,46 | - |
| 4785 |  Spintria SP | US$0,01649 | -12,52% | -17,08% | - | US$31.873,20 | - |
| 4786 |  HOG HOG | US$0,0001655 | 47,46% | 0,00% | - | US$31.969,94 | - |
| 4787 |  Joseon Mun JSM | US$0,0005156 | 1,67% | 2,08% | - | US$31.885,89 | - |
| 4788 |  SKPANAX SKX | US$0,04600 | -21,90% | 68,27% | - | US$31.725,20 | - |
| 4789 |  Naxion NXN | US$0,08795 | 0,88% | 0,57% | - | US$31.610,12 | - |
| 4790 |  Synthesizer Dog SYNDOG | US$0,002456 | -17,62% | -46,60% | - | US$30.591,81 | - |
| 4791 |  Sway Protocol SWAY | US$0,001371 | -1,53% | -4,99% | - | US$31.662,44 | - |
| 4792 |  Jeff World JEFF | US$0,003769 | 0,40% | -23,36% | - | US$31.559,72 | - |
| 4793 |  Ozone Metaverse OZONE | US$0,0005243 | -14,41% | -23,57% | - | US$30.930,09 | - |
| 4794 |  Duzce Token DUZCE | US$0,02037 | -3,95% | -9,35% | - | US$16.459,15 | - |
| 4795 |  Sunflower Land SFL | US$0,04582 | -2,64% | -9,91% | - | US$31.411,77 | - |
| 4796 |  AndyBlast ANDY | US$0,01859 | -9,14% | -19,47% | - | US$31.422,40 | - |
| 4797 |  LUXO LUXO | US$0,08578 | 0,09% | -2,83% | - | US$31.426,41 | - |
| 4798 |  Shadow Node SVPN | US$0,001220 | -17,32% | -43,05% | - | US$31.336,63 | - |
| 4799 |  MDCX.Finance MDCX | US$0,00003629 | -8,92% | -31,62% | - | US$31.265,32 | - |
| 4800 |  Airbloc ABL | US$0,001064 | 0,61% | -4,08% | - | US$31.460,63 | - |
| 4801 |  Dohrnii DHN | US$0,01176 | 335,47% | 584,53% | - | US$31.234,27 | - |
| 4802 |  Limitless LIMITLESS | US$0,001499 | -5,99% | -27,96% | - | US$31.111,74 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.