Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  XNET Mobile XNET | US$0,03619 | 2,70% | 0,41% | - | US$47.167,23 | - |
| 4604 |  GTA Token GTA | US$0,3178 | -9,99% | -12,90% | - | US$50.206,20 | - |
| 4605 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1120 | -2,46% | 12,56% | - | US$46.976,27 | - |
| 4606 |  UNIPOLY UNP | US$0,02419 | -3,27% | -19,38% | - | US$46.846,87 | - |
| 4607 |  Chinese Doge Wow $CHIDO | US$0,0006426 | -24,92% | -46,20% | - | US$46.798,95 | - |
| 4608 |  Mobile Liquidity MOLI | US$0,09791 | 3,59% | 12,29% | - | US$46.518,79 | - |
| 4609 |  Launchpool LPOOL | US$0,04722 | -8,09% | -9,30% | - | US$46.793,16 | - |
| 4610 |  Hawk HAWK | US$0,0002607 | -10,98% | -3,42% | - | US$42.982,77 | - |
| 4611 |  uShark USHARK | US$0,00005798 | 11,52% | 34,91% | - | US$46.727,38 | - |
| 4612 |  KALICHAIN KALIS | US$0,02535 | -14,90% | -2,82% | - | US$47.095,30 | - |
| 4613 |  Cortensor COR | US$0,006534 | -26,12% | -26,80% | - | US$46.482,77 | - |
| 4614 |  Jaihoz by Virtuals JAIHOZ | US$0,002358 | -1,78% | -29,66% | - | US$46.331,49 | - |
| 4615 |  FOMO 3D FOMO3D.FUN | US$0,007116 | -8,26% | 84,98% | - | US$46.133,06 | - |
| 4616 |  eMetals MTLS | US$0,04975 | -1,22% | -2,08% | - | US$45.919,43 | - |
| 4617 |  Joule JOULE | US$0,01317 | -11,85% | -13,16% | - | US$47.088,47 | - |
| 4618 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.598,36 | - |
| 4619 |  Crypto Task Force CTF | US$0,0000007900 | -20,70% | 0,00% | - | US$45.730,90 | - |
| 4620 |  OraiDEX ORAIX | US$0,005974 | -13,03% | -26,77% | - | US$44.502,94 | - |
| 4621 |  ELIS XLS | US$0,01785 | -10,10% | -56,62% | - | US$45.518,47 | - |
| 4622 |  Clipper SAIL | US$0,002896 | -0,53% | -5,95% | - | US$45.270,85 | - |
| 4623 |  LEOX LEOX | US$0,1269 | -5,46% | -35,67% | - | US$43.178,23 | - |
| 4624 |  BitciX BTX | US$0,004766 | -6,36% | -26,44% | - | US$45.362,01 | - |
| 4625 |  Degods DEGOD | US$0,002846 | -6,84% | -14,70% | - | US$44.712,16 | - |
| 4626 |  Toki TOKI | - | -27,15% | -18,70% | - | US$45.245,94 | - |
| 4627 |  GPTVerse GPTV | US$0,0007547 | 0,63% | -26,14% | - | US$44.517,28 | - |
| 4628 |  Eliza Finance DEFAI | US$0,001429 | -16,69% | -52,25% | - | US$44.938,24 | - |
| 4629 |  DOLZ DOLZ | US$0,006709 | -3,55% | -4,16% | - | US$45.003,33 | - |
| 4630 |  Spartacus SPA | US$54,85 | -10,79% | 55,13% | - | US$44.926,62 | - |
| 4631 |  UXD Stablecoin UXD | US$0,9994 | -0,04% | -0,04% | - | US$44.897,60 | - |
| 4632 |  Get AI GET | US$7,40 | -4,02% | -18,10% | - | US$43.683,36 | - |
| 4633 |  BitDAO BIT | US$1,00 | -8,62% | -12,43% | - | US$41.289,90 | - |
| 4634 |  TeddyOnHeels TOH | US$0,0006155 | -5,74% | -1,82% | - | US$44.594,25 | - |
| 4635 |  Chewy CHEWY | US$0,000002560 | -16,91% | -47,91% | - | US$44.316,36 | - |
| 4636 |  BLUE BLUE | US$0,001074 | -34,69% | -72,53% | - | US$44.122,93 | - |
| 4637 |  LEONARDO AI LEONAI | US$0,0007610 | 19,62% | -0,99% | - | US$40.944,20 | - |
| 4638 |  Reality Spiral RSP | US$0,000002810 | -15,61% | -28,09% | - | US$43.927,15 | - |
| 4639 |  Based Apu APU | - | -12,97% | -29,18% | - | US$43.774,58 | - |
| 4640 |  Lends LENDS | US$0,001179 | -7,87% | -8,29% | - | US$44.031,00 | - |
| 4641 |  MMPRO Token MMPRO | US$0,009874 | -1,24% | -10,77% | - | US$43.705,46 | - |
| 4642 |  Pepe Trump PTRUMP | US$0,001004 | 51,33% | -6,22% | - | US$43.671,09 | - |
| 4643 |  Derby Stars DSRUN | US$0,01128 | -10,30% | -19,70% | - | US$43.295,66 | - |
| 4644 |  Europa Coin (europacoin.fun) EURC | US$0,5409 | -1,99% | 15,37% | - | US$43.554,64 | - |
| 4645 |  nomAI NOMAI | US$0,003939 | -8,09% | -59,07% | - | US$43.546,13 | - |
| 4646 |  Agent YP by Virtuals AIYP | US$0,002419 | -34,15% | -65,20% | - | US$41.320,65 | - |
| 4647 |  Squid Game (CTO) SQUID | US$0,004115 | -6,18% | -1,30% | - | US$43.335,84 | - |
| 4648 |  Riser RIS | US$0,07027 | 3,21% | -5,51% | - | US$42.919,43 | - |
| 4649 |  Wrapped Viplus Coin WVPC | US$0,3132 | -0,98% | -9,54% | - | US$43.027,71 | - |
| 4650 |  AI Crypto Marketplace AICM | US$0,009783 | -23,33% | -27,90% | - | US$43.086,61 | - |
| 4651 |  NFT Champions CHAMP | US$0,0006399 | -1,71% | -14,35% | - | US$43.232,21 | - |
| 4652 |  Mithila Coin MLC | US$0,8842 | -3,77% | -2,59% | - | US$43.012,22 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.