Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  XENO Governance GXE | US$0,001580 | -5,51% | -5,80% | - | US$56.790,26 | - |
| 4454 |  Mystic Land Coin MYTH | US$0,1247 | -7,25% | -5,46% | - | US$57.093,21 | - |
| 4455 |  go fu*k yourself. GFY | US$0,0000005100 | -1,87% | -20,85% | - | US$56.535,06 | - |
| 4456 |  Nexusmind NMD | US$3,90 | -3,16% | -4,82% | - | US$56.963,83 | - |
| 4457 |  Sirius Chain XPX | US$0,0003613 | -3,05% | -16,12% | - | US$56.480,41 | - |
| 4458 |  ExchangeCoin EXCC | US$0,02899 | 1,56% | 23,01% | - | US$56.861,09 | - |
| 4459 |  Monkey Pox POX | US$0,003660 | -21,13% | -27,79% | - | US$56.621,51 | - |
| 4460 |  SingSing SING | US$0,004738 | -0,89% | -1,39% | - | US$56.980,05 | - |
| 4461 |  Panda DAO PANDA | US$0,004147 | -10,92% | 12,47% | - | US$56.670,07 | - |
| 4462 |  Jerrywifhat JWIF | US$0,001100 | -26,05% | -60,89% | - | US$56.297,85 | - |
| 4463 |  GM Everyday GM | US$0,00006539 | -17,66% | -45,72% | - | US$56.913,64 | - |
| 4464 |  Rake Finance RAK | US$6,30 | -0,61% | -2,89% | - | US$56.497,82 | - |
| 4465 |  Equilibrium EQ | US$0,00001010 | -0,07% | 0,05% | - | US$56.499,37 | - |
| 4466 |  Calcium CAL | US$0,002421 | -2,98% | -18,22% | - | US$56.264,88 | - |
| 4467 |  Doge 2.0 DOGE2.0 | - | -12,09% | -14,01% | - | US$56.137,95 | - |
| 4468 |  Sonic Inu SONIC | - | -9,58% | -12,18% | - | US$56.133,06 | - |
| 4469 |  The Winkyverse WNK | US$0,0002104 | -6,98% | -10,21% | - | US$55.821,35 | - |
| 4470 |  Mummy Finance MMY | US$0,3683 | -8,32% | -8,31% | - | US$56.400,23 | - |
| 4471 |  RoboFi VICS | US$0,02921 | -1,91% | -3,75% | - | US$55.728,35 | - |
| 4472 |  Scotty The Ai SCOTTY | US$0,001151 | -16,16% | -14,89% | - | US$55.936,63 | - |
| 4473 |  Brazilian Digital Token BRZ | US$0,1689 | -1,06% | 2,66% | - | US$55.757,04 | - |
| 4474 |  Pepe Community PEPE | US$0,0004209 | 5,20% | -16,21% | - | US$56.562,64 | - |
| 4475 |  XPX XPX | US$0,00001006 | -12,12% | -13,39% | - | US$54.767,11 | - |
| 4476 |  Navcoin NAV | US$0,04419 | -2,45% | 11,85% | - | US$55.636,92 | - |
| 4477 |  Rekt (rektarb.xyz) REKT | - | -7,00% | -10,86% | - | US$55.710,11 | - |
| 4478 |  OcNest AI OCAI | US$0,04693 | -27,68% | 0,00% | - | US$55.424,02 | - |
| 4479 |  Aperture Finance APTR | US$0,003508 | -11,14% | -22,88% | - | US$55.181,29 | - |
| 4480 |  IL CAPO OF CRYPTO CAPO | US$0,00008329 | -1,43% | -9,01% | - | US$54.870,45 | - |
| 4481 |  Eternal AI EAI | US$0,04434 | -12,06% | -28,64% | - | US$55.790,13 | - |
| 4482 |  AI CODE AICODE | US$0,3815 | -8,03% | -10,51% | - | US$54.746,42 | - |
| 4483 |  PRIVATEUM GLOBAL PRI | US$4,38 | -8,00% | -13,82% | - | US$55.698,71 | - |
| 4484 |  Marvelous NFTs (Bad Days) MNFT | US$0,001483 | -6,86% | -7,52% | - | US$55.981,48 | - |
| 4485 |  Smolcoin SMOL | US$0,000003380 | -27,67% | -38,84% | - | US$54.984,66 | - |
| 4486 |  Few and Far Protocol FAR | US$0,009254 | -1,21% | -25,03% | - | US$53.963,61 | - |
| 4487 |  Music by Virtuals MUSIC | US$0,003170 | -23,33% | -52,31% | - | US$54.853,77 | - |
| 4488 |  BounceBit USD BBUSD | US$1,00 | 0,97% | 2,36% | - | US$54.939,07 | - |
| 4489 |  Axiome AXM | US$0,03866 | -2,54% | -3,24% | - | US$52.399,16 | - |
| 4490 |  Aegis Ai AEGIS | US$0,0006960 | -15,02% | -14,60% | - | US$54.087,41 | - |
| 4491 |  Tomwifhat TWIF | US$0,0007804 | -5,30% | -14,91% | - | US$54.511,53 | - |
| 4492 |  QiSwap QI | US$0,003977 | -6,91% | -10,73% | - | US$54.660,07 | - |
| 4493 |  O.XYZ O | US$1,04 | 2,32% | 1,97% | - | US$54.623,90 | - |
| 4494 |  REBORN REBD | US$0,00004625 | 6,67% | 9,29% | - | US$54.503,99 | - |
| 4495 |  LunchDAO LUNCH | US$0,00008918 | -3,39% | -6,66% | - | US$54.636,50 | - |
| 4496 |  OwlDAO OWL | US$0,0001009 | -0,10% | -2,99% | - | US$55.028,16 | - |
| 4497 |  Crafting Finance CRF | US$0,0004765 | 0,18% | -0,41% | - | US$54.702,00 | - |
| 4498 |  CRYN CRYN | US$6,11 | -3,30% | -5,25% | - | US$54.127,82 | - |
| 4499 |  Moon Rabbit AAA | US$0,000001260 | -30,14% | -26,32% | - | US$54.139,40 | - |
| 4500 |  Weirdo WEIRDO | US$0,00002772 | -8,87% | -51,45% | - | US$54.116,31 | - |
| 4501 |  Humanize $HMT | US$0,001712 | 4,63% | 1,74% | - | US$54.211,77 | - |
| 4502 |  ZURRENCY ZURR | US$2,54 | -0,27% | -0,57% | - | US$54.200,58 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.