Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Bark Ruffalo by Virtuals PAWSY | US$0,001415 | -7,12% | -33,15% | - | US$66.955,75 | - |
| 4354 |  SNAKE SNK | US$0,05840 | 0,03% | -0,48% | - | US$66.952,37 | - |
| 4355 |  Wrapped MistCoin WMC | US$7,11 | -20,28% | -30,42% | - | US$66.957,24 | - |
| 4356 |  CYBRIA CYBA | US$0,0007188 | -6,88% | -12,77% | - | US$66.690,54 | - |
| 4357 |  KIZUNA KIZUNA | - | -22,33% | -23,86% | - | US$66.766,90 | - |
| 4358 |  Lightning Bitcoin LBTC | US$0,1321 | -4,25% | -8,29% | - | US$66.905,75 | - |
| 4359 |  pepeinatux $INA | US$0,01155 | -12,23% | -14,16% | - | US$66.326,47 | - |
| 4360 |  Web3Workx WRKX | US$0,008408 | -6,10% | -2,84% | - | US$66.389,09 | - |
| 4361 |  Jason Derulo JASON | US$0,0001672 | -13,42% | -40,04% | - | US$66.050,33 | - |
| 4362 |  Midnight Evergreen NIGHT | US$0,001178 | -3,39% | -5,04% | - | US$66.240,95 | - |
| 4363 |  CeBioLabs CBSL | US$0,09336 | 0,00% | 0,00% | - | US$65.997,00 | - |
| 4364 |  Red Siberian Husky KOVU | US$0,0004854 | -6,49% | -56,30% | - | US$65.734,88 | - |
| 4365 |  OilX Token OILX | US$75,75 | -0,02% | -1,83% | - | US$65.706,14 | - |
| 4366 |  ScamFari token SCM | US$0,000005280 | -8,65% | -11,20% | - | US$65.432,01 | - |
| 4367 |  NASDEX NSDX | US$0,01359 | 0,58% | -2,21% | - | US$66.093,95 | - |
| 4368 |  Pig Finance PIG | US$0,00000002000 | -3,34% | -5,88% | - | US$66.214,60 | - |
| 4369 |  ORC ORC | US$0,002352 | -9,67% | -14,31% | - | US$72.126,51 | - |
| 4370 |  Level Finance LVL | US$0,07132 | -2,27% | -7,79% | - | US$65.069,86 | - |
| 4371 |  Abble AABL | US$0,0009039 | -14,27% | -20,29% | - | US$65.381,70 | - |
| 4372 |  Wegie WEGI | US$0,0000004900 | 1,00% | 1,00% | - | US$64.477,86 | - |
| 4373 |  Doric Network DRC | US$0,3802 | -1,79% | -3,62% | - | US$64.652,42 | - |
| 4374 |  Web3War FPS | US$0,03540 | 4,86% | 13,91% | - | US$102.728 | - |
| 4375 |  Based Chad CHAD | US$0,00003378 | -35,12% | -53,47% | - | US$64.209,63 | - |
| 4376 |  Zygo the frog ZYGO | US$0,0004339 | -2,39% | -13,52% | - | US$64.266,92 | - |
| 4377 |  SmartMesh SMT | US$0,001004 | -4,73% | -22,47% | - | US$63.927,98 | - |
| 4378 |  POGAI pogai | US$0,000009450 | -10,96% | -15,95% | - | US$63.497,91 | - |
| 4379 |  DORK LORD DORKL | US$0,0001823 | -15,24% | -20,53% | - | US$63.501,85 | - |
| 4380 |  StakeWise SWISE | US$0,01671 | -8,38% | -17,14% | - | US$63.424,18 | - |
| 4381 |  ITC ITC | US$0,002499 | -1,70% | -12,93% | - | US$62.946,69 | - |
| 4382 |  OPEN Ticketing Ecosystem OPN | US$0,0007517 | -14,37% | -8,75% | - | US$63.199,57 | - |
| 4383 |  De:Lithe Last Memories GEEK | US$0,0005703 | 3,77% | -2,65% | - | US$63.067,24 | - |
| 4384 |  RobotBulls RBT | US$0,3361 | -7,80% | -11,58% | - | US$63.487,25 | - |
| 4385 |  UFORIKA FORA | US$0,0003474 | -11,95% | 237,18% | - | US$66.500,99 | - |
| 4386 |  Seiyan Token SEIYAN | US$0,002092 | -21,68% | -43,13% | - | US$64.491,82 | - |
| 4387 |  Bumper BUMP | US$0,007134 | -10,03% | -27,02% | - | US$62.584,89 | - |
| 4388 |  GrapeCoin GRAPE | US$0,0007048 | -2,68% | -7,41% | - | US$62.370,70 | - |
| 4389 |  Datamall Coin DMC | US$0,02029 | -7,87% | -32,72% | - | US$62.337,24 | - |
| 4390 |  Argocoin AGC | US$0,08411 | -13,06% | -26,20% | - | US$63.716,75 | - |
| 4391 |  GoGoPool GGP | US$6,89 | -15,66% | -20,70% | - | US$62.253,65 | - |
| 4392 |  RuufCoin RUUF | US$0,01976 | -0,59% | -0,17% | - | US$61.796,85 | - |
| 4393 |  Baked BAKED | US$0,002285 | -5,09% | -33,03% | - | US$61.781,95 | - |
| 4394 |  Rowan Coin RWN | US$0,008240 | -7,60% | -32,35% | - | US$61.666,89 | - |
| 4395 |  HbarSuite HSUITE | US$0,0007948 | -9,52% | -30,69% | - | US$61.896,85 | - |
| 4396 |  OnlyCalls by Virtuals CALLS | US$0,0007643 | -19,42% | -27,63% | - | US$61.732,78 | - |
| 4397 |  Merchant Moe MOE | US$0,07514 | -13,18% | -24,15% | - | US$61.689,59 | - |
| 4398 |  Teleport System Token TST | US$0,004548 | -7,82% | -18,57% | - | US$61.373,09 | - |
| 4399 |  TRUF.Network TRUF | US$0,02385 | -10,24% | -18,23% | - | US$56.684,25 | - |
| 4400 |  AssangeDAO JUSTICE | US$0,00007732 | -11,16% | -10,29% | - | US$61.260,85 | - |
| 4401 |  Okayeg OKAYEG | US$0,000005330 | -13,02% | -35,02% | - | US$60.103,37 | - |
| 4402 |  Orbital7 ORBI | US$0,0001896 | -14,61% | -30,81% | - | US$61.910,65 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.