Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  TrumpCoin DJT | US$0,0002737 | -4,32% | -18,37% | - | US$42.971,09 | - |
| 4654 |  Carl Johnson CJ | US$0,000003520 | -13,11% | -50,45% | - | US$42.728,95 | - |
| 4655 |  Safe Road Club AI SRC | US$0,007687 | -25,51% | -44,37% | - | US$42.406,98 | - |
| 4656 |  YieldBricks YBR | US$0,02569 | -6,18% | -9,48% | - | US$42.715,92 | - |
| 4657 |  ESG ESG | US$0,2597 | -14,25% | -17,63% | - | US$41.600,35 | - |
| 4658 |  BRAINROT ROT | US$0,0004676 | -10,49% | -34,07% | - | US$42.796,28 | - |
| 4659 |  Nigella Coin NIGELLA | US$0,07822 | -1,09% | 5,55% | - | US$42.116,04 | - |
| 4660 |  Ajuna Network AJUN | US$0,006725 | -1,49% | -9,38% | - | US$42.051,78 | - |
| 4661 |  VOLT.WIN VOLT | US$0,002531 | -15,78% | -3,34% | - | US$42.175,54 | - |
| 4662 |  SHIBAAI SHIBAAI | - | -8,61% | -37,68% | - | US$41.976,58 | - |
| 4663 |  MetaToken MTK | US$0,002228 | 284,19% | 205,28% | - | US$42.280,35 | - |
| 4664 |  Domi Online DOMI | US$0,007349 | -9,28% | -27,83% | - | US$41.917,27 | - |
| 4665 |  Real Time Cash RTC | US$0,1771 | 0,21% | 0,70% | - | US$41.648,97 | - |
| 4666 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002130 | -11,42% | -38,45% | - | US$41.609,43 | - |
| 4667 |  Tamkin TSLT | US$0,003759 | 20,79% | 3,65% | - | US$41.412,49 | - |
| 4668 |  LOAFCAT LOAFCAT | US$0,00001759 | -29,98% | -51,94% | - | US$41.381,14 | - |
| 4669 |  KalyChain KLC | US$0,001226 | 1,41% | 2,09% | - | US$41.152,19 | - |
| 4670 |  Shrubius Maximus SHRUBIUS | US$0,00002316 | -57,52% | -1,04% | - | US$43.033,51 | - |
| 4671 |  DeGate DG | US$0,1038 | 52,13% | -6,84% | - | US$40.874,76 | - |
| 4672 |  DORA AI by Virtuals DORA | US$0,001373 | -14,59% | -51,90% | - | US$40.999,62 | - |
| 4673 |  VolatilityX VOLTX | US$0,001160 | -8,68% | -62,98% | - | US$40.923,29 | - |
| 4674 |  Breakout Bro by Virtuals BOB | US$0,0003630 | 2,04% | -33,64% | - | US$40.846,22 | - |
| 4675 |  VyFinance VYFI | US$0,07404 | -15,42% | -22,29% | - | US$40.782,87 | - |
| 4676 |  JEN COIN JEN | US$0,05758 | -0,56% | -24,82% | - | US$40.724,11 | - |
| 4677 |  Piteas PTS | US$0,07804 | -8,42% | -16,28% | - | US$40.701,56 | - |
| 4678 |  Diyarbekirspor Token DIYAR | US$0,02243 | -1,92% | -32,00% | - | US$19.917,74 | - |
| 4679 |  SpacePi (ETH) SPACEPI | - | -3,01% | -4,72% | - | US$41.060,33 | - |
| 4680 |  NumberGoUpTech TECH | US$0,000009610 | -27,41% | -62,91% | - | US$40.614,29 | - |
| 4681 |  Abraham Elite ABRA | US$0,07538 | -5,29% | -1,55% | - | US$41.691,40 | - |
| 4682 |  Nodewaves NWS | US$0,001103 | -15,67% | -26,03% | - | US$40.205,35 | - |
| 4683 |  Cat Protocol OPCAT | US$0,2484 | -15,87% | -9,88% | - | US$40.222,69 | - |
| 4684 |  HeeeHeee HEEHEE | US$0,005033 | -2,37% | -35,26% | - | US$41.494,11 | - |
| 4685 |  BonusBlock BONUS | US$0,01619 | -8,40% | -28,18% | - | US$40.017,69 | - |
| 4686 |  DOGE on Solana SDOGE | US$0,0003066 | -8,24% | -13,68% | - | US$40.637,99 | - |
| 4687 |  PunkCity PUNK | US$0,2817 | -26,29% | -33,95% | - | US$39.834,98 | - |
| 4688 |  Saad Boi SAAD | US$0,0007095 | -23,52% | -30,43% | - | US$37.978,02 | - |
| 4689 |  HELPER COIN HLPR | US$1,01 | -1,68% | -8,60% | - | US$38.872,82 | - |
| 4690 |  QAAGAI QAAGAI | US$0,02098 | -18,55% | -47,64% | - | US$39.616,26 | - |
| 4691 |  Neoxa NEOX | US$0,0004619 | -6,38% | -17,73% | - | US$40.044,78 | - |
| 4692 |  Quants QUNT | US$0,004084 | -25,80% | -37,14% | - | US$39.881,40 | - |
| 4693 |  Ripples RPLS | US$0,01873 | -22,90% | -40,03% | - | US$39.566,39 | - |
| 4694 |  Race Kingdom ATOZ | US$0,03540 | -3,08% | -3,18% | - | US$39.301,84 | - |
| 4695 |  GPT Protocol GPT | US$0,0006107 | -10,88% | -35,20% | - | US$37.784,51 | - |
| 4696 |  HIRO HRT | US$0,0004979 | -18,87% | -54,37% | - | US$39.186,50 | - |
| 4697 |  Capybara Nation BARA | US$0,000005370 | -13,20% | -17,76% | - | US$39.154,70 | - |
| 4698 |  Eclipse Fi ECLIP | US$0,01155 | -11,39% | -18,03% | - | US$38.856,62 | - |
| 4699 |  catwifbag BAG | US$0,0008958 | -9,26% | -32,52% | - | US$38.716,24 | - |
| 4700 |  JuniperFox AI JFOX | US$0,01314 | -4,75% | -29,07% | - | US$38.413,05 | - |
| 4701 |  InpulseX IPX | US$0,00008607 | -5,32% | -13,30% | - | US$38.458,03 | - |
| 4702 |  Planet IX(formerly IX token) IXT | US$0,1472 | -8,17% | -14,63% | - | US$38.174,51 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.