Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  ai9000 AI9000 | US$0,01697 | -16,74% | -50,29% | - | US$24.860,93 | - |
| 4904 |  Fame MMA FAME | US$0,00009868 | -20,58% | -30,54% | - | US$25.087,36 | - |
| 4905 |  INSC (Ordinals) INSC | US$0,01460 | -5,82% | -20,08% | - | US$24.956,87 | - |
| 4906 |  LFIT LFIT | US$0,9231 | -1,47% | -6,68% | - | US$25.025,80 | - |
| 4907 |  HowToPay HTP | US$0,001725 | 2,06% | 12,14% | - | US$24.880,32 | - |
| 4908 |  Sam Bankmeme-Fried SBF | US$0,002994 | -6,40% | 1,89% | - | US$25.452,20 | - |
| 4909 |  Yeni Malatyaspor Token YMS | US$0,02129 | -2,64% | -17,17% | - | US$36.742,81 | - |
| 4910 |  Putin Meme PUTIN | US$0,001247 | -49,35% | -76,47% | - | US$24.789,86 | - |
| 4911 |  SmarterCoin (SMRTr) SMRTR | US$0,00000004000 | -46,96% | -65,00% | - | US$24.782,34 | - |
| 4912 |  Fideum FI | US$0,0004500 | -16,32% | -17,62% | - | US$24.768,51 | - |
| 4913 |  Nexum NEXM | US$0,009818 | 2,14% | -20,70% | - | US$24.731,46 | - |
| 4914 |  BankSocial BSL | US$0,0002471 | -17,08% | -25,98% | - | US$24.695,84 | - |
| 4915 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001087 | 1,40% | -16,07% | - | US$24.592,62 | - |
| 4916 |  Spiderswap SPDR | US$0,007078 | 2,07% | -4,54% | - | US$24.634,36 | - |
| 4917 |  Monkas MONKAS | US$0,0000005100 | -38,75% | -49,86% | - | US$24.530,10 | - |
| 4918 |  QToken QTO | US$0,1054 | -0,10% | -0,28% | - | US$24.404,11 | - |
| 4919 |  CertaiK by Virtuals CERTAI | US$0,001245 | -17,62% | -39,60% | - | US$24.356,69 | - |
| 4920 |  Love Monster LOVE | US$0,000002870 | 0,05% | -30,13% | - | US$24.316,68 | - |
| 4921 |  Shibwifhat SHIB | US$0,001380 | -6,88% | -12,78% | - | US$24.240,39 | - |
| 4922 |  Nitefeeder NITEFEEDER | - | -28,28% | -29,74% | - | US$24.272,01 | - |
| 4923 |  YouCoin UCON | US$27,01 | -6,70% | -6,07% | - | US$24.170,81 | - |
| 4924 |  ShibaInu On Solana SHIB | US$0,00009972 | 28,97% | 26,91% | - | US$24.053,92 | - |
| 4925 |  This Is My Iguana TIMI | US$0,0006681 | -17,17% | -44,95% | - | US$24.073,72 | - |
| 4926 |  KLEIN TOKEN KLEIN | US$0,01253 | -0,96% | -6,34% | - | US$26.315,20 | - |
| 4927 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9977 | 0,23% | 0,07% | - | US$23.808,86 | - |
| 4928 |  Suite SUITE | US$0,09525 | 4,74% | -18,27% | - | US$23.773,42 | - |
| 4929 |  DeDust DUST | US$2,01 | -8,83% | -22,38% | - | US$23.753,32 | - |
| 4930 |  HILO HILO | US$0,02373 | -9,86% | -19,61% | - | US$23.673,10 | - |
| 4931 |  Qlindo QLINDO | US$0,0007079 | 0,86% | 2,80% | - | US$23.708,99 | - |
| 4932 |  CryptoGPT CRGPT | US$0,04200 | -5,99% | -10,27% | - | US$23.671,69 | - |
| 4933 |  Chainpal AI CPAL | US$0,2456 | -13,90% | -44,84% | - | US$23.663,59 | - |
| 4934 |  Sui Monster SUIMON | US$0,00002756 | -14,68% | -60,24% | - | US$23.643,55 | - |
| 4935 |  Kiba Inu KIBA | US$0,000001380 | -9,25% | -19,29% | - | US$23.552,13 | - |
| 4936 |  stake.link SDL | US$0,6055 | -12,15% | -17,53% | - | US$21.442,23 | - |
| 4937 |  WECOIN WECO | US$0,0001261 | -16,32% | -38,48% | - | US$21.772,13 | - |
| 4938 |  VerusCoin VRSC | US$4,24 | -3,56% | -7,70% | - | US$23.586,85 | - |
| 4939 |  Fungi FUNGI | US$0,008101 | -9,96% | -37,32% | - | US$22.833,55 | - |
| 4940 |  NALS (Ordinals) NALS | US$0,02119 | -15,70% | 11,09% | - | US$23.972,25 | - |
| 4941 |  VPS AI VPS | US$0,01291 | -6,99% | -9,03% | - | US$23.343,96 | - |
| 4942 |  EVAL Engine EVAL | US$0,001874 | -20,49% | 0,00% | - | US$23.005,76 | - |
| 4943 |  Pigcoin PIG | US$0,0000007100 | -1,87% | -2,45% | - | US$23.210,48 | - |
| 4944 |  FISH N CHIPS CHIPPY | US$0,001113 | -2,32% | 8,26% | - | US$23.210,14 | - |
| 4945 |  Runesterminal RUNI | US$0,08301 | -2,09% | -11,33% | - | US$23.034,27 | - |
| 4946 |  Lumi Finance LUAUSD LUAUSD | US$0,9932 | 1,30% | 1,52% | - | US$22.976,94 | - |
| 4947 |  EUROe Stablecoin EUROE | US$1,03 | -0,28% | -0,50% | - | US$23.699,27 | - |
| 4948 |  Twin Protocol TWIN | US$0,02673 | -6,56% | -31,98% | - | US$22.774,17 | - |
| 4949 |  Loop Network LOOP | US$0,02178 | -4,58% | -11,43% | - | US$22.409,33 | - |
| 4950 |  DePINs DEPINS | US$0,00003038 | -31,58% | -48,71% | - | US$22.751,31 | - |
| 4951 |  AgentFun.AI AGENTFUN | US$2,92 | -12,18% | -21,12% | - | US$22.802,63 | - |
| 4952 |  CHURRO-The Jupiter Dog CHURRO | US$0,00005193 | 28,94% | -56,56% | - | US$22.765,85 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.