Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5103 |  T23 T23 | - | -10,31% | -10,01% | - | US$16.438,23 | - |
| 5104 |  Baby Goat BABYGOAT | US$0,00000006000 | -2,56% | -68,71% | - | US$16.565,91 | - |
| 5105 |  Lootex LOOT | US$0,02002 | -2,87% | -12,15% | - | US$16.261,27 | - |
| 5106 |  Nitro NITRO | US$0,00002115 | -16,20% | 0,00% | - | US$16.861,69 | - |
| 5107 |  Emp Money EMP | US$0,1434 | -13,76% | -19,61% | - | US$16.184,24 | - |
| 5108 |  Alaska ALASKA | US$0,0001398 | -15,88% | 6,41% | - | US$15.981,15 | - |
| 5109 |  Decentralized Music Chain DMCC | US$0,003796 | -24,06% | -40,65% | - | US$15.929,12 | - |
| 5110 |  CryptoFarmers FARM | US$0,3582 | 85,50% | -20,44% | - | US$15.807,65 | - |
| 5111 |  Triad TRD | US$0,07702 | 5,08% | 12,79% | - | US$15.777,41 | - |
| 5112 |  Changex CHANGE | US$0,004828 | -0,51% | -0,56% | - | US$15.875,42 | - |
| 5113 |  BitBook BBT | US$0,0007688 | -6,29% | -10,34% | - | US$15.773,20 | - |
| 5114 |  Abel finance ABEL | US$0,005639 | -0,03% | 0,03% | - | US$15.808,63 | - |
| 5115 |  Flochi FLOCHI | - | 29,96% | 197,45% | - | US$15.662,55 | - |
| 5116 |  CYI by Virtuals CYI | US$0,001154 | -12,33% | -42,28% | - | US$15.624,28 | - |
| 5117 |  Hadeswap HADES | US$0,01946 | -17,66% | -34,33% | - | US$15.596,59 | - |
| 5118 |  Open Platform OPEN | US$0,006696 | -12,48% | -31,78% | - | US$15.613,69 | - |
| 5119 |  MigMig MIGMIG | US$0,0001020 | 35,23% | -75,23% | - | US$15.273,83 | - |
| 5120 |  Janro The Rat JANRO | US$0,0004569 | -16,38% | -53,46% | - | US$15.483,30 | - |
| 5121 |  The Green World TGW | US$0,5524 | -0,02% | -0,29% | - | US$15.352,10 | - |
| 5122 |  Gym Network GYMNET | US$0,007069 | -4,93% | -6,71% | - | US$15.348,62 | - |
| 5123 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0003455 | 0,55% | 7,21% | - | US$16.129,06 | - |
| 5124 |  Punk Vault (NFTX) PUNK | US$110.930 | -12,17% | -18,44% | - | US$15.308,38 | - |
| 5125 |  Bro the cat BRO | US$0,0004126 | -1,02% | -16,88% | - | US$15.258,32 | - |
| 5126 |  AptosLaunch Token ALT | US$0,005195 | -9,79% | -41,58% | - | US$15.099,93 | - |
| 5127 |  0xsim by Virtuals SAGE | US$0,001779 | -2,73% | -25,35% | - | US$15.186,43 | - |
| 5128 |  BH Network BHAT | US$0,003197 | -23,16% | -30,54% | - | US$15.178,68 | - |
| 5129 |  Nitro League NITRO | US$0,0005225 | -10,75% | -22,15% | - | US$15.239,88 | - |
| 5130 |  Grimace GRIMACE | US$0,9547 | -18,14% | -36,64% | - | US$15.055,60 | - |
| 5131 |  Aquarius AQUARIUS | US$0,0006475 | -21,27% | -45,74% | - | US$15.055,58 | - |
| 5132 |  Leo LEO | US$0,0007178 | -26,09% | -44,78% | - | US$14.798,63 | - |
| 5133 |  DAO Invest VEST | US$0,003409 | -5,56% | -3,67% | - | US$15.032,37 | - |
| 5134 |  Port Finance PORT | US$0,005655 | -12,36% | 6,00% | - | US$15.020,19 | - |
| 5135 |  Robin Rug RUG | US$0,0002647 | -14,76% | -25,21% | - | US$14.984,29 | - |
| 5136 |  Realm REALM | US$0,0004702 | -13,63% | -6,52% | - | US$14.832,37 | - |
| 5137 |  Jumbo Blockchain JNFTC | US$25,07 | -0,56% | -1,56% | - | US$14.962,93 | - |
| 5138 |  NYAN Meme Coin NYAN | US$0,00000001000 | -24,66% | -48,87% | - | US$14.968,36 | - |
| 5139 |  Develad DVL | US$0,04650 | -1,28% | 9,33% | - | US$14.941,13 | - |
| 5140 |  3rd Eye 3RDEYE | US$0,0001113 | -43,85% | -51,99% | - | US$14.880,98 | - |
| 5141 |  TEXITcoin TXC | US$0,2007 | -0,02% | 17,59% | - | US$14.884,40 | - |
| 5142 |  Brett (SOL) BRETT | US$0,0008815 | -13,16% | -12,51% | - | US$14.758,86 | - |
| 5143 |  Gverse GOBI | US$0,0002572 | -11,09% | -34,22% | - | US$14.750,02 | - |
| 5144 |  Guarantee TEE | US$34,17 | 0,42% | 0,09% | - | US$14.684,06 | - |
| 5145 |  DefiFund.AI DFUND | US$0,02454 | -33,39% | -58,83% | - | US$14.688,55 | - |
| 5146 |  NEROX AI NEROX | US$1,63 | -5,26% | -7,12% | - | US$14.767,21 | - |
| 5147 |  Dollar DOLLAR | US$0,0002056 | -3,27% | -29,95% | - | US$14.559,34 | - |
| 5148 |  LiquidDriver LQDR | US$0,4480 | -5,74% | -11,77% | - | US$14.520,02 | - |
| 5149 |  Pulsechain PLS | US$0,00004618 | -2,21% | -12,35% | - | US$14.312,01 | - |
| 5150 |  Covenant COVN | US$0,005638 | -4,12% | -29,95% | - | US$13.986,60 | - |
| 5151 |  Sipher SIPHER | US$0,1169 | -11,61% | -16,76% | - | US$14.262,23 | - |
| 5152 |  Floyx FLOYX | US$0,000006380 | -2,18% | -4,94% | - | US$14.256,37 | - |
Tabel di atas menampilkan halaman 103 dari total 199 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.