Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  JANI JANI | US$0,0008699 | -6,47% | -21,28% | - | US$14.185,71 | - |
| 5154 |  Brett On ETH BRETT | US$0,01166 | -21,57% | -14,19% | - | US$14.149,24 | - |
| 5155 |  Chinese Elon Musk YILONGMA | US$0,1871 | -17,78% | -39,43% | - | US$14.134,00 | - |
| 5156 |  AutoLayer LAY3R | US$0,04856 | -4,56% | 19,92% | - | US$14.104,95 | - |
| 5157 |  Volare Network VOLR | US$0,6013 | 0,09% | -0,24% | - | US$14.109,40 | - |
| 5158 |  QuantumCoin Q | US$0,00000005000 | 4,52% | -0,02% | - | US$14.535,56 | - |
| 5159 |  Fluffington FLUFFI | US$0,0001807 | 9,81% | -1,27% | - | US$14.079,96 | - |
| 5160 |  Tate Terminal TATE | US$0,0006859 | -2,10% | -24,85% | - | US$14.062,84 | - |
| 5161 |  Zeek Coin MEOW | US$0,0000006200 | -16,74% | -50,09% | - | US$14.042,77 | - |
| 5162 |  Blockchain Bets BCB | US$0,001369 | -12,42% | -31,55% | - | US$13.933,86 | - |
| 5163 |  Based USA USA | US$0,0004845 | -13,22% | -32,11% | - | US$13.888,70 | - |
| 5164 |  Dogei DOGEI | US$0,0000001300 | -4,12% | -69,75% | - | US$13.818,35 | - |
| 5165 |  Meta Masters Guild Games MEMAGX | US$0,0009337 | -0,23% | 0,45% | - | US$13.825,50 | - |
| 5166 |  TXNScan TXN | US$0,006432 | -7,37% | 45,15% | - | US$18.683,41 | - |
| 5167 |  Myre MYRE | US$0,00001773 | -0,24% | -20,31% | - | US$14.281,15 | - |
| 5168 |  DOLA Borrowing Right DBR | US$0,1250 | -4,02% | -7,46% | - | US$13.756,51 | - |
| 5169 |  Shockwaves NEUROS | US$0,007206 | -3,25% | -27,25% | - | US$13.752,73 | - |
| 5170 |  AVA Chiang Mai Night Safari AVA | US$0,0002826 | -23,67% | -19,88% | - | US$13.742,25 | - |
| 5171 |  CashCow COW | US$0,1211 | -9,31% | -2,82% | - | US$13.830,75 | - |
| 5172 |  Fuel FUELX | US$0,0002313 | -16,37% | -17,50% | - | US$12.665,93 | - |
| 5173 |  xWIN Finance XWIN | US$0,01607 | -7,63% | -8,27% | - | US$13.703,25 | - |
| 5174 |  AIA Chain AIA | US$0,003608 | -5,11% | 21,01% | - | US$13.625,27 | - |
| 5175 |  LIGO LIGO | US$0,0000007500 | -6,07% | -35,26% | - | US$13.092,52 | - |
| 5176 |  SolTradingBot STBOT | US$0,001741 | -0,74% | -17,65% | - | US$13.552,67 | - |
| 5177 |  Snake of Solana HISS | US$0,0000004200 | -20,54% | -54,02% | - | US$13.566,04 | - |
| 5178 |  Verida VDA | US$0,01324 | -9,37% | 4,71% | - | US$13.326,51 | - |
| 5179 |  BOY X HIGHSPEED BXH | US$0,0009698 | 11,48% | 14,30% | - | US$13.437,76 | - |
| 5180 |  GigaChad (gigachad.com) GIGACHAD | - | -19,70% | -25,53% | - | US$13.394,69 | - |
| 5181 |  1ex Trading Board 1EX | US$0,00007592 | -5,43% | -35,94% | - | US$13.611,54 | - |
| 5182 |  President Trump 47 | US$0,0002271 | -4,20% | -29,74% | - | US$13.377,11 | - |
| 5183 |  Cryptopia TOS | US$0,0006408 | -0,01% | 156,42% | - | US$13.360,68 | - |
| 5184 |  NMKR NMKR | US$0,001548 | -15,29% | -21,49% | - | US$13.082,99 | - |
| 5185 |  Yield Yak YAK | US$339,33 | -9,97% | -24,24% | - | US$13.272,44 | - |
| 5186 |  MiaSwap MIA | US$0,003789 | -19,27% | -26,43% | - | US$13.268,85 | - |
| 5187 |  Tomb Shares TSHARE | US$46,09 | -6,48% | 49,68% | - | US$13.192,16 | - |
| 5188 |  Xrp Classic (new) XRPC | US$0,001285 | -14,34% | -23,14% | - | US$11.368,05 | - |
| 5189 |  Jupiter JUP | US$0,001340 | -15,86% | 43,57% | - | US$13.235,62 | - |
| 5190 |  X Payments XPAY | US$0,0003374 | -3,72% | -44,71% | - | US$13.195,34 | - |
| 5191 |  Virgo VIRGO | US$0,0006242 | -23,43% | -47,03% | - | US$12.846,96 | - |
| 5192 |  NEXT GEN PEPE PEPE | US$0,001212 | -3,76% | -14,37% | - | US$13.058,90 | - |
| 5193 |  Libra LIBRA | US$0,0006530 | -20,44% | -45,22% | - | US$13.050,05 | - |
| 5194 |  TrustFi Network TFI | US$0,006042 | -10,13% | -9,80% | - | US$13.038,79 | - |
| 5195 |  STIX STIX | US$0,0003283 | -8,78% | 15,98% | - | US$13.011,85 | - |
| 5196 |  Vault Zero VZ | US$0,0005506 | -17,83% | -31,63% | - | US$12.979,84 | - |
| 5197 |  Torah Network VP | US$0,009517 | 0,61% | 8,18% | - | US$12.979,43 | - |
| 5198 |  Sagittarius SAGIT | US$0,0006572 | -19,65% | -45,97% | - | US$12.937,88 | - |
| 5199 |  Tanpin TANPIN | US$0,09206 | 1,39% | 0,97% | - | US$12.895,00 | - |
| 5200 |  DogeGF DOGEGF | - | -0,83% | -6,89% | - | US$12.905,57 | - |
| 5201 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.894,57 | - |
| 5202 |  RUN TOGETHER RUN | US$0,0007467 | -13,50% | -7,07% | - | US$12.900,38 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.