Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Kek KEK | US$0,003055 | -7,04% | 50,87% | - | US$18.477,20 | - |
| 5054 |  Bazed Games BAZED | US$0,04652 | -12,46% | 4,68% | - | US$18.482,53 | - |
| 5055 |  DOGE ETF DOGETF | - | -31,80% | 111,89% | - | US$18.338,34 | - |
| 5056 |  Metavault Trade MVX | US$0,3057 | -10,33% | -11,74% | - | US$18.313,97 | - |
| 5057 |  HODL HODL | US$0,00003078 | -10,91% | 0,00% | - | US$18.290,38 | - |
| 5058 |  DEUS Finance DEUS | US$15,89 | -6,91% | -17,03% | - | US$18.213,44 | - |
| 5059 |  Simon the NYC Dog Mayor SIMON | US$0,0002737 | 4,69% | -61,22% | - | US$39.287,34 | - |
| 5060 |  AxonDAO Governance Token AXGT | US$0,1816 | -14,26% | -34,90% | - | US$18.189,63 | - |
| 5061 |  ZKGPT ZKGPT | US$0,0003840 | -28,77% | -37,48% | - | US$18.233,75 | - |
| 5062 |  CLever Token CLEV | US$5,40 | -13,40% | -25,59% | - | US$18.160,75 | - |
| 5063 |  AGI ALPHA AGENT AGIALPHA | US$0,001759 | -16,75% | -77,97% | - | US$29.486,12 | - |
| 5064 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.031,03 | - |
| 5065 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,004197 | -8,67% | -23,59% | - | US$18.011,41 | - |
| 5066 |  Metavisa Protocol MESA | US$0,00001999 | -20,02% | -18,70% | - | US$17.895,63 | - |
| 5067 |  BlockBlend BBL | US$0,002068 | -17,24% | -13,07% | - | US$17.812,86 | - |
| 5068 |  SpinnerCoin SPN | US$0,01742 | -4,97% | -8,20% | - | US$17.897,22 | - |
| 5069 |  COTI AI Agents COAI | US$0,001924 | -16,07% | -39,68% | - | US$17.872,00 | - |
| 5070 |  Earthlings.land STEAM | US$0,01142 | -14,60% | -27,51% | - | US$17.803,08 | - |
| 5071 |  The Css God by Virtuals WEBSIM | US$0,0004003 | -29,46% | -39,33% | - | US$17.754,28 | - |
| 5072 |  TMPL TMPL | US$0,000003200 | -5,90% | -17,89% | - | US$17.984,64 | - |
| 5073 |  eBeat AI BEATAI | US$0,01162 | -8,21% | 0,00% | - | US$17.690,42 | - |
| 5074 |  FlashWash FLSH | US$0,001130 | -1,05% | -29,44% | - | US$17.675,31 | - |
| 5075 |  Flourishing AI AI | US$0,03188 | -4,20% | -5,13% | - | US$17.464,32 | - |
| 5076 |  Boysclub on Base BOYS | US$0,002620 | -36,70% | -37,78% | - | US$17.463,05 | - |
| 5077 |  Cat CAT | - | -3,95% | -4,37% | - | US$17.429,90 | - |
| 5078 |  Juice JUICE | US$0,1321 | -15,41% | -23,44% | - | US$17.465,60 | - |
| 5079 |  HOMSTOKEN HOMS | US$0,0007012 | 46,40% | -0,80% | - | US$17.420,88 | - |
| 5080 |  Sonic Name Service SNS | US$0,01536 | -6,03% | -14,34% | - | US$17.312,43 | - |
| 5081 |  PAC Project PAC | US$0,01028 | -4,76% | -37,90% | - | US$17.300,38 | - |
| 5082 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004490 | -15,20% | -26,87% | - | US$17.153,45 | - |
| 5083 |  Vanspor Token VAN | US$0,04262 | -1,67% | -10,81% | - | US$15.965,65 | - |
| 5084 |  Cheese CHEESE | US$0,0007430 | -7,25% | -45,35% | - | US$18.020,01 | - |
| 5085 |  AIRENE by Virtuals AIRENE | US$0,001443 | -10,28% | -43,51% | - | US$17.022,90 | - |
| 5086 |  MM Finance (Cronos) MMF | US$0,0007775 | -10,45% | -16,71% | - | US$17.934,52 | - |
| 5087 |  KanzzAI KAAI | US$0,01449 | -35,46% | -55,76% | - | US$16.994,17 | - |
| 5088 |  DROP DROP | US$5,18 | -17,32% | -38,13% | - | US$17.096,19 | - |
| 5089 |  TAO INU TAONU | US$0,002349 | -14,31% | -15,22% | - | US$16.623,07 | - |
| 5090 |  Data Trade Token DTT | US$0,01038 | -1,46% | -1,65% | - | US$16.920,53 | - |
| 5091 |  LLM LLM | US$0,0001422 | -25,14% | -60,11% | - | US$16.881,69 | - |
| 5092 |  Thought THT | US$0,01279 | -1,62% | -1,59% | - | US$16.826,41 | - |
| 5093 |  AI Virtual Agents AIVIA | US$0,0004931 | -14,34% | 6,22% | - | US$17.269,76 | - |
| 5094 |  Podflow AI by Virtuals POD | US$0,0004579 | -8,04% | -40,98% | - | US$16.832,28 | - |
| 5095 |  Marvin Inu (ETH) MARVIN | US$0,000003830 | -15,00% | -14,91% | - | US$16.774,08 | - |
| 5096 |  Smooth Network Solutions Token SNST | US$0,1712 | 0,15% | -14,28% | - | US$16.700,35 | - |
| 5097 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,01% | - | US$16.628,46 | - |
| 5098 |  The Emerald Company EMRLD | US$0,002539 | -3,68% | 0,80% | - | US$16.517,65 | - |
| 5099 |  XDoge Network XDOGE | US$0,000002280 | -2,91% | -4,02% | - | US$16.427,19 | - |
| 5100 |  Feisty Doge NFT NFD | US$0,00007122 | -10,07% | -28,33% | - | US$16.482,13 | - |
| 5101 |  ScapesMania MANIA | US$0,0007377 | -9,22% | -18,28% | - | US$16.459,92 | - |
| 5102 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$16.466,02 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.