Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Apes Go Bananas AGB | - | -8,64% | 6,96% | - | US$10.833,97 | - |
| 5304 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003647 | -18,38% | -33,27% | - | US$10.695,74 | - |
| 5305 |  earl EARL | US$0,0001749 | -11,98% | -51,67% | - | US$10.773,70 | - |
| 5306 |  Giddy GIDDY | US$0,0002914 | 4,95% | -62,57% | - | US$10.746,21 | - |
| 5307 |  Melon Dog MELON | US$0,001174 | -12,56% | -33,56% | - | US$10.931,49 | - |
| 5308 |  MetaVPad METAV | US$0,001668 | -15,37% | -18,33% | - | US$10.785,49 | - |
| 5309 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,01601 | -10,76% | -20,52% | - | US$10.686,92 | - |
| 5310 |  Elonia Trump ELONIA | US$0,00004074 | -14,93% | -64,41% | - | US$10.566,10 | - |
| 5311 |  Cyberpunk City CYBER | US$0,02984 | -8,18% | -28,49% | - | US$10.651,60 | - |
| 5312 |  Shiba Armstrong SHIBA | US$0,0001051 | -3,02% | -12,03% | - | US$10.638,98 | - |
| 5313 |  EOS Force EOSC | US$0,00006253 | -10,69% | -20,89% | - | US$10.608,87 | - |
| 5314 |  YEL.Finance YEL | US$0,007451 | -6,86% | -23,30% | - | US$10.604,12 | - |
| 5315 |  Senku Ishigami by Virtuals SENKU | US$0,0001131 | -2,53% | -60,14% | - | US$10.603,50 | - |
| 5316 |  DeFido DEFIDO | US$0,0003835 | -23,56% | -20,49% | - | US$10.600,40 | - |
| 5317 |  Oceanland OLAND | US$0,0001110 | -7,01% | 98,18% | - | US$10.717,40 | - |
| 5318 |  LuckyToad TOAD | US$0,0004178 | 5,27% | 10,75% | - | US$10.564,27 | - |
| 5319 |  Hopecoin HOPECOIN | US$0,00002923 | -4,01% | -16,70% | - | US$10.521,90 | - |
| 5320 |  VibrantX VIBE | US$0,006644 | -19,78% | -26,27% | - | US$10.517,19 | - |
| 5321 |  Jarvis Synthetic Euro JEUR | US$0,8359 | -4,94% | -9,55% | - | US$10.658,43 | - |
| 5322 |  Tethereum T99 | US$0,05103 | -4,07% | 22,12% | - | US$10.465,09 | - |
| 5323 |  PL^Gnet PLUG | US$0,0001096 | 17,74% | 2,96% | - | US$10.870,81 | - |
| 5324 |  PlasticHero PTH | US$0,06072 | -0,06% | -5,27% | - | US$10.508,61 | - |
| 5325 |  ViCA Token VICA | US$0,002219 | -16,34% | -27,65% | - | US$10.366,34 | - |
| 5326 |  PepeSol PEPE | US$0,0007929 | 2,36% | -17,78% | - | US$10.399,76 | - |
| 5327 |  Aethra AI AETHRA | US$0,005572 | 8,10% | -57,53% | - | US$10.378,08 | - |
| 5328 |  Kinetix Finance Token KAI | US$0,007022 | -4,34% | -3,83% | - | US$10.363,40 | - |
| 5329 |  Pepe Clanker PEPEC | US$0,1774 | 3,86% | -44,95% | - | US$10.148,02 | - |
| 5330 |  AsMatch ASM | US$0,06504 | -7,11% | -7,57% | - | US$10.330,84 | - |
| 5331 |  ThreeFold TFT | US$0,01422 | -5,07% | -3,29% | - | US$10.454,51 | - |
| 5332 |  Balanced BALN | US$0,1448 | -8,15% | -15,27% | - | US$10.360,97 | - |
| 5333 |  BuckTheBunny BUCK | US$0,0000004600 | -35,31% | -11,23% | - | US$12.554,24 | - |
| 5334 |  BOLT BOLT | US$0,0004791 | -23,66% | -25,69% | - | US$10.263,73 | - |
| 5335 |  Pakcoin PAK | US$0,01112 | -1,80% | -8,24% | - | US$10.413,84 | - |
| 5336 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,45 | -10,34% | -13,43% | - | US$10.251,87 | - |
| 5337 |  NAYM NAYM | US$0,01201 | -1,97% | -14,82% | - | US$10.503,35 | - |
| 5338 |  ConsciousDao CVN | US$0,1501 | -5,00% | 0,82% | - | US$10.239,47 | - |
| 5339 |  Zeeverse VEE | US$0,0002449 | -8,38% | -17,87% | - | US$10.172,27 | - |
| 5340 |  MOGGO MOGGO | US$0,02202 | -11,44% | -30,25% | - | US$10.223,29 | - |
| 5341 |  WW3 WW3 | US$0,0001080 | -2,45% | 1,65% | - | US$10.164,31 | - |
| 5342 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -16,70% | -29,54% | - | US$10.163,66 | - |
| 5343 |  Y2K Y2K | US$0,2124 | -41,78% | -53,98% | - | US$10.127,74 | - |
| 5344 |  MetaWear WEAR | US$0,00009501 | -10,08% | -20,67% | - | US$10.167,90 | - |
| 5345 |  DePlan DPLN | US$0,06321 | -9,78% | -26,67% | - | US$10.133,82 | - |
| 5346 |  LiNEAR Protocol LNR | US$0,004185 | 5,23% | 10,53% | - | US$10.002,67 | - |
| 5347 |  gold coin GC | US$0,01751 | -0,02% | -0,01% | - | US$10.108,22 | - |
| 5348 |  JEJE JJ | - | -19,48% | -9,59% | - | US$10.051,23 | - |
| 5349 |  Trump Was Right About Everything TWRAE | US$0,0001223 | 6,10% | -19,35% | - | US$10.317,06 | - |
| 5350 |  UPTOS UPTOS | US$0,000006910 | -18,55% | -33,24% | - | US$9.987,12 | - |
| 5351 |  Solidum RWA Token SOLID | US$0,007209 | -39,55% | -72,61% | - | US$9.715,63 | - |
| 5352 |  TCGCoin 2.0 TCG2 | US$0,05951 | -10,09% | -15,64% | - | US$9.995,51 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.