Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  ASSAI ASSAI | US$0,001779 | -1,81% | -74,96% | - | US$1.673.339 | - |
| 3254 |  Paladeum PLB | US$1,03 | 1,23% | -3,91% | - | US$1.687.479 | - |
| 3255 |  Fartboy $FARTBOY | US$0,02523 | -19,20% | -30,41% | - | US$1.648.774 | - |
| 3256 |  Oncology Network ONC | US$0,0004464 | -8,93% | -53,11% | - | US$1.676.451 | - |
| 3257 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001125 | -8,01% | -16,78% | - | US$1.656.451 | - |
| 3258 |  ReflectionAI RECT | US$0,9112 | 6,62% | -14,53% | - | US$1.641.922 | - |
| 3259 |  Morpheus MOR | US$17,39 | -26,17% | -3,83% | - | US$1.642.454 | - |
| 3260 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1743 | -7,32% | -9,46% | - | US$1.635.016 | - |
| 3261 |  FARM FARM | US$11,76 | -20,27% | -46,12% | - | US$1.638.535 | - |
| 3262 |  gAInz GNZ | US$0,002949 | 6,23% | -41,13% | - | US$1.622.616 | - |
| 3263 |  RZcoin RZ | US$13,28 | -0,08% | -0,16% | - | US$1.628.570 | - |
| 3264 |  WPAY WPAY | US$0,1032 | 0,87% | -8,12% | - | US$1.604.520 | - |
| 3265 |  Param PARAM | US$0,003549 | -11,96% | -30,54% | - | US$1.589.851 | - |
| 3266 |  Squad3 SQ3 | US$0,03294 | -16,97% | -28,74% | - | US$1.573.477 | - |
| 3267 |  DOLA DOLA | US$0,9913 | -0,09% | 0,21% | - | US$1.737.388 | - |
| 3268 |  Moxie MOXIE | US$0,002666 | -0,70% | 180,57% | - | US$1.545.431 | - |
| 3269 |  STRATEGIC BITCOIN RESERVE SBR | US$0,3063 | -11,84% | -18,32% | - | US$1.537.712 | - |
| 3270 |  Counter Fire CEC | US$0,02106 | -16,50% | 79,14% | - | US$1.528.632 | - |
| 3271 |  Limbo $LIMBO | US$0,01150 | -1,80% | -47,38% | - | US$1.528.850 | - |
| 3272 |  Acolyte by Virtuals ACOLYT | US$0,01500 | 14,72% | -50,41% | - | US$1.517.214 | - |
| 3273 |  Smart Game Finance SMART | US$0,001906 | -15,90% | -25,74% | - | US$1.492.748 | - |
| 3274 |  Bitfinity Network BTF | US$0,02972 | -4,70% | -33,23% | - | US$1.471.804 | - |
| 3275 |  Peapods Finance PEAS | US$6,00 | -16,00% | -19,55% | - | US$1.471.421 | - |
| 3276 |  mETH Protocol COOK | US$0,01640 | -14,05% | -30,76% | - | US$1.474.626 | - |
| 3277 |  Fluid FLUID | US$5,49 | -11,55% | 12,67% | - | US$1.411.206 | - |
| 3278 |  FAUNUS FNS | US$1,08 | -2,08% | -7,34% | - | US$1.448.680 | - |
| 3279 |  Matrix Layer Protocol MLP | US$0,04058 | -0,34% | -5,72% | - | US$1.449.402 | - |
| 3280 |  Olympus v2 OHM | US$23,27 | 1,06% | 3,57% | - | US$1.424.337 | - |
| 3281 |  Halo HLO | US$0,01583 | 17,77% | -8,69% | - | US$1.431.833 | - |
| 3282 |  Chillax CHILLAX | US$0,0004958 | -11,30% | -35,00% | - | US$1.418.040 | - |
| 3283 |  Alien Base ALB | US$0,1615 | -23,72% | -2,68% | - | US$1.414.119 | - |
| 3284 |  MAGA Trump MAGATRUMP | US$0,7155 | -11,54% | -25,87% | - | US$1.420.084 | - |
| 3285 |  ParallelAI PAI | US$0,2111 | -11,81% | -44,68% | - | US$1.401.744 | - |
| 3286 |  Mountain Protocol USDM | US$0,9992 | -0,04% | 0,01% | - | US$1.310.521 | - |
| 3287 |  FIGHT FIGHT | US$0,001466 | 5,21% | -37,53% | - | US$1.381.098 | - |
| 3288 |  PolyAlpha Finance ALPHA | US$0,05005 | -13,77% | -20,90% | - | US$1.365.015 | - |
| 3289 |  A.I Genesis AIG | US$0,3230 | 19,44% | 30,49% | - | US$1.383.161 | - |
| 3290 |  DeepSeek AI Agent DEEPSEEKAI | - | -19,41% | 35,53% | - | US$1.367.001 | - |
| 3291 |  OMNIA Protocol OMNIA | US$0,1681 | 3,68% | -2,13% | - | US$1.356.944 | - |
| 3292 |  TRUST AI TRT | US$0,8471 | -11,44% | 395,76% | - | US$1.348.687 | - |
| 3293 |  Cat Gold Miner CATGOLD | US$0,0003575 | 1,01% | -8,60% | - | US$1.366.467 | - |
| 3294 |  Empyreal EMP | US$108,44 | -19,64% | -36,47% | - | US$1.349.307 | - |
| 3295 |  GUMMY GUMMY | US$0,002487 | -3,78% | -22,17% | - | US$1.345.363 | - |
| 3296 |  Convex CRV CVXCRV | US$0,3001 | -21,03% | -29,69% | - | US$1.333.957 | - |
| 3297 |  MSTR MSTR | US$0,003284 | 261,32% | -91,24% | - | US$1.313.941 | - |
| 3298 |  E4C E4C | US$0,01226 | -7,54% | -16,17% | - | US$1.303.647 | - |
| 3299 |  Thetanuts Finance NUTS | US$0,004902 | 11,47% | 73,99% | - | US$1.251.463 | - |
| 3300 |  CoinW Token CWT | US$0,04041 | -6,43% | -9,12% | - | US$1.246.293 | - |
| 3301 |  Camelot Token GRAIL | US$707,80 | -12,65% | -20,14% | - | US$1.261.203 | - |
| 3302 |  Grok 3 GROK3 | US$0,0001707 | -31,49% | 0,00% | - | US$1.237.227 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.