Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  TRUMP DOGS DOGS | US$0,01119 | 433,72% | 1,00% | - | US$2.698.345 | - |
| 3204 |  Elon for AfD ELON4AFD | US$0,2154 | 36,00% | 0,00% | - | US$2.644.861 | - |
| 3205 |  tooker kurlson TOOKER | US$0,0007405 | -20,38% | -47,11% | - | US$2.666.313 | - |
| 3206 |  HashKey Platform Token HSK | US$1,11 | -8,22% | -17,67% | - | US$2.653.469 | - |
| 3207 |  Network3 N3 | US$0,05014 | -0,13% | 0,00% | - | US$2.662.809 | - |
| 3208 |  Based Fartcoin FARTCOIN | US$0,0001599 | -57,91% | -58,28% | - | US$2.621.408 | - |
| 3209 |  pepe in a memes world PEW | US$0,0000006800 | -11,53% | -34,28% | - | US$2.653.920 | - |
| 3210 |  Bitcoin ETF ETF | US$0,0003511 | -36,22% | 50,78% | - | US$2.548.579 | - |
| 3211 |  Hypurr Fun HFUN | US$79,64 | -20,10% | -35,09% | - | US$2.665.475 | - |
| 3212 |  Blade Games BLADE | US$0,02969 | -36,06% | -45,26% | - | US$2.643.914 | - |
| 3213 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0001148 | -99,34% | -79,33% | - | US$2.621.536 | - |
| 3214 |  Hedera Guild Game HGG | US$0,001353 | -1,19% | 11,46% | - | US$2.650.647 | - |
| 3215 |  Not Pixel PX | US$0,1395 | -16,17% | -31,23% | - | US$2.554.092 | - |
| 3216 |  Rock Dao ROCK | US$0,001754 | 0,40% | 21,63% | - | US$2.556.621 | - |
| 3217 |  Regent of the North Winds REGENT | US$0,005993 | 23,94% | 0,00% | - | US$2.466.324 | - |
| 3218 |  Massive Protocol MAV | US$0,09743 | -14,96% | -28,50% | - | US$2.410.846 | - |
| 3219 |  BOME AI BOME | US$0,0000006400 | -95,14% | 2,00% | - | US$2.405.766 | - |
| 3220 |  MetaMars MARS | US$0,4654 | -9,71% | -4,93% | - | US$2.354.311 | - |
| 3221 |  Bitcoin Bridged ZED20 BTC.z | US$95.207,10 | -9,01% | -6,79% | - | US$2.332.228 | - |
| 3222 |  LBK LBK | US$0,01701 | -22,85% | -39,38% | - | US$2.346.665 | - |
| 3223 |  Cheyenne CHEYENNE | US$0,0004463 | -17,54% | -29,97% | - | US$2.343.719 | - |
| 3224 |  SmartWorld Global SWGT | US$0,2283 | -4,10% | -4,60% | - | US$2.305.550 | - |
| 3225 |  HitBTC Token HIT | US$0,2376 | -7,32% | -10,30% | - | US$2.308.545 | - |
| 3226 |  PEPE MAGA MAGA | US$0,0003117 | 326,43% | 247,00% | - | US$2.324.552 | - |
| 3227 |  Zeta ZEX | US$0,03546 | -25,83% | -33,77% | - | US$2.222.188 | - |
| 3228 |  Turbo Trump TURBO | US$0,000003520 | -99,13% | -99,75% | - | US$2.258.312 | - |
| 3229 |  Redbelly Network RBNT | US$0,05142 | -15,73% | -34,95% | - | US$2.180.656 | - |
| 3230 |  OSOL AI Index OSOL | US$0,05732 | -34,79% | 0,00% | - | US$2.219.597 | - |
| 3231 |  TRUMP AI TRUMP | US$0,00008353 | 370,49% | 17,69% | - | US$2.187.532 | - |
| 3232 |  ISLAND Token ISLAND | US$0,04806 | -18,31% | -29,10% | - | US$2.152.457 | - |
| 3233 |  Robinhood AI Agent HOODAI | - | -30,91% | 0,00% | - | US$2.158.588 | - |
| 3234 |  Dogecast DOGECAST | US$0,008281 | 26,66% | 20,43% | - | US$2.124.090 | - |
| 3235 |  Marinade MNDE | US$0,1154 | -6,03% | -12,16% | - | US$2.086.756 | - |
| 3236 |  DARAM AI DARAM | - | 649,10% | 574,38% | - | US$2.123.232 | - |
| 3237 |  EscoinToken ELG | US$0,3110 | -2,49% | -2,36% | - | US$2.077.042 | - |
| 3238 |  QuantixAI QAI | US$85,52 | -3,14% | -1,90% | - | US$2.037.869 | - |
| 3239 |  Altered State Token ASTO | US$0,02090 | -13,14% | -1,31% | - | US$2.018.038 | - |
| 3240 |  Crypto Jesus Trump TRUMP | US$0,000001370 | -100,00% | 0,00% | - | US$2.119.081 | - |
| 3241 |  Serenity SERSH | US$0,07213 | -12,18% | -19,84% | - | US$1.925.243 | - |
| 3242 |  Triumph of MAGA MAGA | US$0,000001690 | -99,93% | -99,93% | - | US$2.037.420 | - |
| 3243 |  TOX TOX | US$0,001981 | -0,73% | -1,11% | - | US$1.894.442 | - |
| 3244 |  USDa (Avalon Labs) USDa | US$0,9969 | -0,33% | -0,43% | - | US$1.883.460 | - |
| 3245 |  Digital Financial Exchange DIFX | US$0,09471 | -5,74% | -3,43% | - | US$1.870.559 | - |
| 3246 |  Schizo Terminal SCHIZO | US$0,01234 | -30,89% | -38,17% | - | US$1.828.221 | - |
| 3247 |  E Money EMYC | US$0,07248 | -3,75% | -38,72% | - | US$1.852.032 | - |
| 3248 |  Lingo LINGO | US$0,3436 | -12,53% | -18,22% | - | US$1.842.066 | - |
| 3249 |  BOME TRUMP TRUMP | US$0,0002421 | -98,62% | -90,76% | - | US$1.786.996 | - |
| 3250 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,4161 | 77,03% | -2,74% | - | US$1.751.521 | - |
| 3251 |  doginme DOGINME | US$0,0005405 | 1,83% | -7,50% | - | US$1.743.080 | - |
| 3252 |  Pundu PUNDU | US$0,005007 | -5,91% | -16,33% | - | US$1.707.763 | - |
Tabel di atas menampilkan halaman 65 dari total 199 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.