Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Keyboard Cat KEYCAT | US$0,003621 | -21,03% | -53,43% | - | US$10.114.587 | - |
| 3103 |  rats (Ordinals) rats | US$0,00002056 | -16,66% | -36,93% | - | US$9.987.947 | - |
| 3104 |  Infinitar IGT | US$0,2857 | -1,13% | -2,16% | - | US$9.688.819 | - |
| 3105 |  Spore.fun SPORE | US$0,01022 | -32,51% | -46,72% | - | US$9.504.968 | - |
| 3106 |  GPU ai Rich RICH | US$0,002849 | -4,67% | -5,81% | - | US$8.959.984 | - |
| 3107 |  ZND Token ZND | US$0,4080 | -10,32% | -12,27% | - | US$8.949.998 | - |
| 3108 |  Epic Ballad Coin EBC | US$0,2157 | -9,11% | -2,08% | - | US$8.691.326 | - |
| 3109 |  Cellula CELA | US$0,01002 | -1,13% | -10,30% | - | US$8.456.620 | - |
| 3110 |  Shiba Inu TREAT TREAT | US$0,007651 | -31,51% | -42,70% | - | US$8.387.226 | - |
| 3111 |  Jeo Boden BODEN | US$0,008093 | 321,19% | 230,26% | - | US$8.616.921 | - |
| 3112 |  Chainflip FLIP | US$1,01 | -26,66% | 22,79% | - | US$8.032.181 | - |
| 3113 |  USD Coin Bridged ZED20 USDC.z | US$1,02 | -0,41% | -0,81% | - | US$7.976.151 | - |
| 3114 |  Lou LOU | US$0,004765 | -38,79% | 29,56% | - | US$7.398.758 | - |
| 3115 |  JUNGLEDOGE JUNGLE | US$0,000003880 | -15,86% | -11,23% | - | US$7.357.440 | - |
| 3116 |  AICell AICELL | US$0,004777 | -23,91% | -66,58% | - | US$7.267.168 | - |
| 3117 |  SLEX Token SLEX | US$3,04 | -0,43% | -14,12% | - | US$7.155.513 | - |
| 3118 |  HugeWin HUGE | US$0,001557 | -13,52% | -23,96% | - | US$7.073.942 | - |
| 3119 |  wstUSDT WSTUSDT | US$1,06 | -0,02% | 0,35% | - | US$7.000.838 | - |
| 3120 |  Kyrrex KRRX | US$0,04600 | -13,21% | -19,24% | - | US$6.640.400 | - |
| 3121 |  VitaDAO VITA | US$1,90 | -13,29% | -31,85% | - | US$6.612.941 | - |
| 3122 |  SAINO SIO | US$0,2065 | 0,33% | 3,14% | - | US$6.596.014 | - |
| 3123 |  Focai.fun FOCAI | US$0,004315 | -0,28% | -29,89% | - | US$6.160.119 | - |
| 3124 |  Butthole Coin BHC | US$0,03348 | -9,21% | 20,66% | - | US$6.172.405 | - |
| 3125 |  Meson Network MSN | US$0,1309 | -13,32% | 51,28% | - | US$6.064.358 | - |
| 3126 |  Pizza (Ordinals) PIZZA | US$0,7912 | -15,80% | -10,27% | - | US$6.030.446 | - |
| 3127 |  Lester LESTER | US$0,002456 | -9,27% | -20,65% | - | US$5.856.731 | - |
| 3128 |  Bybit Staked SOL BBSOL | US$214,75 | -5,04% | -15,66% | - | US$5.758.832 | - |
| 3129 |  Palapa PLPA | US$0,03345 | 2,05% | -3,73% | - | US$5.786.608 | - |
| 3130 |  Ski Mask Cat SKICAT | US$0,003676 | -32,08% | -11,17% | - | US$5.773.313 | - |
| 3131 |  Cloud CLOUD | US$0,1158 | -13,42% | -17,13% | - | US$5.688.047 | - |
| 3132 |  Global DePIN Chain DEEPSEEK | US$0,004628 | -54,64% | 0,00% | - | US$5.735.559 | - |
| 3133 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | -0,04% | -0,06% | - | US$5.645.030 | - |
| 3134 |  Silencio SLC | US$0,0003946 | 163,72% | 22,19% | - | US$5.734.382 | - |
| 3135 |  GOATS GOATS | US$0,0002181 | -22,86% | -43,62% | - | US$5.509.907 | - |
| 3136 |  Flayer FLAY | US$0,1384 | -16,19% | 201,92% | - | US$5.730.228 | - |
| 3137 |  Sendcoin SEND | US$0,02219 | -6,67% | -24,85% | - | US$5.484.305 | - |
| 3138 |  Sky SKY | US$0,04255 | -5,50% | -14,86% | - | US$5.494.675 | - |
| 3139 |  GHO GHO | US$0,9992 | 0,01% | 0,05% | - | US$5.457.083 | - |
| 3140 |  Dogcoin DCOIN | US$0,002739 | 9,97% | 70,86% | - | US$5.320.952 | - |
| 3141 |  AgentLayer AGENT | US$0,01891 | -22,05% | -50,92% | - | US$5.203.029 | - |
| 3142 |  Moonwell WELL | US$0,03326 | -9,95% | -19,51% | - | US$5.081.006 | - |
| 3143 |  Trust The Process TRUST | US$0,002710 | -15,69% | -39,47% | - | US$4.895.942 | - |
| 3144 |  AI Voice Agents AIVA | US$0,002716 | -16,54% | -47,86% | - | US$4.962.869 | - |
| 3145 |  SMILEY SMILEY | - | -9,59% | -15,49% | - | US$4.912.559 | - |
| 3146 |  UGOLD Inc. UGOLD | US$2.928,34 | 0,13% | 1,03% | - | US$5.335.898 | - |
| 3147 |  Milady Cult Coin CULT | US$0,001847 | -12,49% | -39,65% | - | US$4.859.901 | - |
| 3148 |  Dreamcoins DREAM | US$0,001222 | -4,15% | -35,56% | - | US$4.843.798 | - |
| 3149 |  SuperTrust SUT | US$3,17 | -2,34% | -2,29% | - | US$4.820.144 | - |
| 3150 |  Based Pepe PEPE | US$0,00000008000 | -44,91% | -65,43% | - | US$4.819.027 | - |
| 3151 |  Foxy FOXY | US$0,005267 | -18,58% | -29,65% | - | US$4.766.862 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.